52週高値 | 4,066.0 | 52週安値 | 3,110.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635.0 | 3,674.0 | 3,609.0 | 3,664.0 | +35.0 | +1.0 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,682.0 | 3,803.0 | 3,666.0 | 3,803.0 | +103.0 | +2.8 | 195,100 | |
3,843.0 | 3,843.0 | 3,687.0 | 3,700.0 | -156.0 | -4.0 | 689,900 | |
3,838.0 | 3,856.0 | 3,821.0 | 3,856.0 | +52.0 | +1.4 | 98,900 | |
3,800.0 | 3,843.0 | 3,779.0 | 3,804.0 | -3.0 | -0.1 | 142,900 | |
3,826.0 | 3,848.0 | 3,802.0 | 3,807.0 | -19.0 | -0.5 | 79,100 | |
3,814.0 | 3,840.0 | 3,738.0 | 3,826.0 | +24.0 | +0.6 | 134,000 | |
3,802.0 | 3,828.0 | 3,790.0 | 3,802.0 | -1.0 | -0.0 | 120,000 | |
3,805.0 | 3,826.0 | 3,784.0 | 3,803.0 | +2.0 | +0.1 | 101,700 | |
3,770.0 | 3,836.0 | 3,767.0 | 3,801.0 | +15.0 | +0.4 | 144,300 | |
3,814.0 | 3,814.0 | 3,743.0 | 3,786.0 | -27.0 | -0.7 | 105,200 | |
3,873.0 | 3,878.0 | 3,786.0 | 3,813.0 | -9.0 | -0.2 | 84,700 | |
3,853.0 | 3,866.0 | 3,796.0 | 3,822.0 | -31.0 | -0.8 | 137,900 | |
3,950.0 | 3,950.0 | 3,847.0 | 3,853.0 | -27.0 | -0.7 | 199,300 | |
3,902.0 | 3,939.0 | 3,865.0 | 3,880.0 | +23.0 | +0.6 | 194,800 | |
4,041.0 | 4,041.0 | 3,845.0 | 3,857.0 | -121.0 | -3.0 | 284,200 | |
3,937.0 | 3,996.0 | 3,923.0 | 3,978.0 | +99.0 | +2.6 | 239,400 | |
3,797.0 | 3,915.0 | 3,792.0 | 3,879.0 | +82.0 | +2.2 | 170,200 | |
3,750.0 | 3,801.0 | 3,738.0 | 3,797.0 | +44.0 | +1.2 | 126,200 | |
3,802.0 | 3,835.0 | 3,741.0 | 3,753.0 | -90.0 | -2.3 | 181,400 | |
3,905.0 | 3,932.0 | 3,841.0 | 3,843.0 | -82.0 | -2.1 | 133,600 | |
3,980.0 | 4,009.0 | 3,925.0 | 3,925.0 | -34.0 | -0.9 | 137,500 | |
3,983.0 | 3,996.0 | 3,918.0 | 3,959.0 | -38.0 | -1.0 | 121,200 | |
4,031.0 | 4,049.0 | 3,978.0 | 3,997.0 | -54.0 | -1.3 | 87,700 | |
4,023.0 | 4,051.0 | 3,957.0 | 4,051.0 | +13.0 | +0.3 | 138,000 | |
4,040.0 | 4,066.0 | 4,015.0 | 4,038.0 | +15.0 | +0.4 | 96,500 | |
3,988.0 | 4,047.0 | 3,973.0 | 4,023.0 | +61.0 | +1.5 | 88,000 | |
4,010.0 | 4,012.0 | 3,957.0 | 3,962.0 | -47.0 | -1.2 | 95,700 | |
4,010.0 | 4,037.0 | 3,986.0 | 4,009.0 | +1.0 | 0.0 | 90,000 | |
4,024.0 | 4,058.0 | 4,006.0 | 4,008.0 | -6.0 | -0.1 | 129,600 | |
3,962.0 | 4,014.0 | 3,960.0 | 4,014.0 | +6.0 | +0.1 | 175,100 |