米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.50% | 0.38% | -0.26% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,110.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635.0 | 3,674.0 | 3,609.0 | 3,664.0 | +35.0 | +1.0 | 65,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,460.0 | 3,483.0 | 3,447.0 | 3,483.0 | +14.0 | +0.4 | 120,000 | |
| 3,455.0 | 3,481.0 | 3,441.0 | 3,469.0 | +2.0 | +0.1 | 132,500 | |
| 3,449.0 | 3,475.0 | 3,448.0 | 3,467.0 | +41.0 | +1.2 | 94,800 | |
| 3,425.0 | 3,443.0 | 3,407.0 | 3,426.0 | -14.0 | -0.4 | 139,600 | |
| 3,427.0 | 3,450.0 | 3,411.0 | 3,440.0 | +3.0 | +0.1 | 133,200 | |
| 3,530.0 | 3,545.0 | 3,437.0 | 3,437.0 | -145.0 | -4.0 | 282,300 | |
| 3,618.0 | 3,633.0 | 3,578.0 | 3,582.0 | -34.0 | -0.9 | 127,700 | |
| 3,610.0 | 3,622.0 | 3,604.0 | 3,616.0 | +7.0 | +0.2 | 98,800 | |
| 3,619.0 | 3,625.0 | 3,583.0 | 3,609.0 | +4.0 | +0.1 | 83,900 | |
| 3,588.0 | 3,619.0 | 3,583.0 | 3,605.0 | +17.0 | +0.5 | 97,700 | |
| 3,587.0 | 3,650.0 | 3,584.0 | 3,588.0 | +22.0 | +0.6 | 133,700 | |
| 3,612.0 | 3,664.0 | 3,566.0 | 3,566.0 | -54.0 | -1.5 | 117,700 | |
| 3,577.0 | 3,628.0 | 3,576.0 | 3,620.0 | +43.0 | +1.2 | 134,000 | |
| 3,606.0 | 3,628.0 | 3,550.0 | 3,577.0 | -30.0 | -0.8 | 176,200 | |
| 3,644.0 | 3,644.0 | 3,562.0 | 3,607.0 | -37.0 | -1.0 | 315,900 | |
| 3,554.0 | 3,661.0 | 3,533.0 | 3,644.0 | -50.0 | -1.4 | 252,500 | |
| 3,701.0 | 3,764.0 | 3,682.0 | 3,694.0 | +37.0 | +1.0 | 158,800 | |
| 3,701.0 | 3,702.0 | 3,652.0 | 3,657.0 | -14.0 | -0.4 | 149,300 | |
| 3,619.0 | 3,674.0 | 3,590.0 | 3,671.0 | +52.0 | +1.4 | 97,600 | |
| 3,628.0 | 3,640.0 | 3,594.0 | 3,619.0 | -19.0 | -0.5 | 80,800 | |
| 3,619.0 | 3,638.0 | 3,614.0 | 3,638.0 | +18.0 | +0.5 | 69,800 | |
| 3,597.0 | 3,629.0 | 3,590.0 | 3,620.0 | +37.0 | +1.0 | 62,900 | |
| 3,577.0 | 3,598.0 | 3,565.0 | 3,583.0 | +7.0 | +0.2 | 65,700 | |
| 3,650.0 | 3,650.0 | 3,566.0 | 3,576.0 | -31.0 | -0.9 | 70,800 | |
| 3,575.0 | 3,607.0 | 3,567.0 | 3,607.0 | +34.0 | +1.0 | 80,500 | |
| 3,570.0 | 3,592.0 | 3,555.0 | 3,573.0 | -6.0 | -0.2 | 86,100 | |
| 3,557.0 | 3,591.0 | 3,557.0 | 3,579.0 | +22.0 | +0.6 | 72,700 | |
| 3,583.0 | 3,590.0 | 3,538.0 | 3,557.0 | -12.0 | -0.3 | 126,300 | |
| 3,550.0 | 3,577.0 | 3,508.0 | 3,569.0 | -37.0 | -1.0 | 88,500 | |
| 3,601.0 | 3,610.0 | 3,580.0 | 3,606.0 | 0.0 | 0.0 | 167,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
