38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 400 | 382 | 399 | +3 | +0.8 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 493 | 280 | 339 | +48 | +16.5 | 2,501,300 | |
288 | 295 | 284 | 291 | -1 | -0.3 | 35,700 | |
304 | 304 | 287 | 292 | -12 | -3.9 | 70,800 | |
331 | 350 | 304 | 304 | -27 | -8.2 | 62,200 | |
292 | 380 | 274 | 331 | +59 | +21.7 | 106,400 | |
390 | 390 | 232 | 272 | -118 | -30.3 | 98,400 | |
376 | 399 | 375 | 390 | +13 | +3.4 | 42,200 | |
400 | 405 | 374 | 377 | -23 | -5.8 | 35,400 | |
395 | 407 | 395 | 400 | +2 | +0.5 | 18,700 | |
398 | 411 | 385 | 398 | +1 | +0.3 | 38,700 | |
425 | 428 | 390 | 397 | -27 | -6.4 | 50,900 | |
451 | 451 | 422 | 424 | -28 | -6.2 | 47,400 | |
464 | 464 | 450 | 452 | -10 | -2.2 | 32,000 | |
458 | 465 | 453 | 462 | +2 | +0.4 | 35,800 | |
475 | 478 | 451 | 460 | -15 | -3.2 | 30,900 | |
511 | 514 | 467 | 475 | -36 | -7.0 | 77,800 | |
505 | 541 | 498 | 511 | +10 | +2.0 | 101,000 | |
510 | 516 | 498 | 501 | -9 | -1.8 | 109,700 | |
529 | 545 | 505 | 510 | -19 | -3.6 | 62,600 | |
535 | 557 | 515 | 529 | -10 | -1.9 | 63,400 | |
570 | 570 | 514 | 539 | -33 | -5.8 | 93,200 | |
660 | 670 | 566 | 572 | -88 | -13.3 | 206,600 | |
660 | 770 | 620 | 660 | 0 | 0.0 | 1,071,600 | |
580 | 690 | 580 | 660 | +80 | +13.8 | 411,300 | |
590 | 620 | 580 | 580 | -10 | -1.7 | 158,200 | |
670 | 680 | 560 | 590 | -90 | -13.2 | 542,100 | |
580 | 820 | 570 | 680 | +100 | +17.2 | 2,973,400 | |
590 | 600 | 560 | 580 | -10 | -1.7 | 162,000 | |
590 | 630 | 590 | 590 | 0 | 0.0 | 136,100 | |
580 | 670 | 580 | 590 | +10 | +1.7 | 528,000 |