37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,100 | 1,081 | 1,096 | +4 | +0.4 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 975 | 948 | 953 | -36 | -3.6 | 734,500 | |
959 | 989 | 959 | 989 | +31 | +3.2 | 170,600 | |
965 | 975 | 954 | 958 | -11 | -1.1 | 157,000 | |
964 | 978 | 963 | 969 | +7 | +0.7 | 129,800 | |
958 | 966 | 935 | 962 | +5 | +0.5 | 178,600 | |
967 | 972 | 957 | 957 | -12 | -1.2 | 115,500 | |
972 | 974 | 957 | 969 | +4 | +0.4 | 106,300 | |
965 | 973 | 958 | 965 | -5 | -0.5 | 94,500 | |
963 | 973 | 952 | 970 | +9 | +0.9 | 98,700 | |
973 | 977 | 955 | 961 | +3 | +0.3 | 113,700 | |
963 | 971 | 951 | 958 | -12 | -1.2 | 152,300 | |
986 | 987 | 970 | 970 | -30 | -3.0 | 177,700 | |
998 | 1,001 | 989 | 1,000 | +6 | +0.6 | 199,800 | |
1,016 | 1,016 | 994 | 994 | -11 | -1.1 | 136,300 | |
990 | 1,009 | 987 | 1,005 | +21 | +2.1 | 197,500 | |
987 | 997 | 977 | 984 | +2 | +0.2 | 176,700 | |
964 | 982 | 956 | 982 | +30 | +3.2 | 368,100 | |
969 | 976 | 951 | 952 | -36 | -3.6 | 234,200 | |
1,002 | 1,009 | 987 | 988 | -18 | -1.8 | 144,100 | |
1,013 | 1,030 | 1,002 | 1,006 | -5 | -0.5 | 163,300 | |
1,024 | 1,033 | 1,006 | 1,011 | -6 | -0.6 | 133,600 | |
1,035 | 1,038 | 1,009 | 1,017 | -34 | -3.2 | 288,400 | |
1,042 | 1,051 | 1,027 | 1,051 | +4 | +0.4 | 318,800 | |
1,063 | 1,063 | 1,044 | 1,047 | -12 | -1.1 | 211,500 | |
1,034 | 1,060 | 1,028 | 1,059 | +24 | +2.3 | 185,200 | |
1,020 | 1,042 | 1,020 | 1,035 | 0 | 0.0 | 208,800 | |
1,037 | 1,047 | 1,033 | 1,035 | +5 | +0.5 | 158,100 | |
1,056 | 1,061 | 1,029 | 1,030 | -22 | -2.1 | 199,800 | |
1,056 | 1,056 | 1,036 | 1,052 | -6 | -0.6 | 192,900 | |
1,070 | 1,077 | 1,056 | 1,058 | -7 | -0.7 | 215,200 |