37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,100 | 1,081 | 1,096 | +4 | +0.4 | 100,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,164 | 1,145 | 1,153 | +11 | +1.0 | 146,700 | |
1,172 | 1,180 | 1,142 | 1,142 | -24 | -2.1 | 182,800 | |
1,158 | 1,170 | 1,153 | 1,166 | +9 | +0.8 | 214,200 | |
1,176 | 1,183 | 1,149 | 1,157 | -20 | -1.7 | 203,700 | |
1,192 | 1,198 | 1,170 | 1,177 | -19 | -1.6 | 125,700 | |
1,164 | 1,199 | 1,164 | 1,196 | +33 | +2.8 | 218,700 | |
1,212 | 1,217 | 1,162 | 1,163 | -55 | -4.5 | 239,600 | |
1,207 | 1,229 | 1,202 | 1,218 | +12 | +1.0 | 178,700 | |
1,202 | 1,217 | 1,198 | 1,206 | +23 | +1.9 | 283,900 | |
1,190 | 1,198 | 1,170 | 1,183 | +2 | +0.2 | 239,400 | |
1,172 | 1,197 | 1,172 | 1,181 | +13 | +1.1 | 364,100 | |
1,135 | 1,168 | 1,134 | 1,168 | +39 | +3.5 | 296,800 | |
1,100 | 1,135 | 1,100 | 1,129 | +29 | +2.6 | 196,000 | |
1,114 | 1,114 | 1,095 | 1,100 | -3 | -0.3 | 121,500 | |
1,086 | 1,116 | 1,078 | 1,103 | +18 | +1.7 | 163,200 | |
1,069 | 1,089 | 1,066 | 1,085 | +17 | +1.6 | 91,800 | |
1,093 | 1,095 | 1,068 | 1,068 | -22 | -2.0 | 101,500 | |
1,052 | 1,090 | 1,050 | 1,090 | +21 | +2.0 | 146,100 | |
1,086 | 1,087 | 1,062 | 1,069 | -18 | -1.7 | 104,900 | |
1,066 | 1,088 | 1,058 | 1,087 | +22 | +2.1 | 137,400 | |
1,052 | 1,070 | 1,049 | 1,065 | +3 | +0.3 | 174,600 | |
1,107 | 1,107 | 1,057 | 1,062 | -43 | -3.9 | 298,000 | |
1,120 | 1,130 | 1,056 | 1,105 | +92 | +9.1 | 883,200 | |
994 | 1,017 | 989 | 1,013 | +16 | +1.6 | 158,300 | |
1,001 | 1,008 | 986 | 997 | -4 | -0.4 | 225,100 | |
1,016 | 1,019 | 997 | 1,001 | -13 | -1.3 | 192,000 | |
1,026 | 1,027 | 1,014 | 1,014 | +5 | +0.5 | 202,300 | |
1,010 | 1,015 | 999 | 1,009 | +7 | +0.7 | 156,200 | |
995 | 1,004 | 983 | 1,002 | +20 | +2.0 | 198,800 | |
954 | 982 | 942 | 982 | +29 | +3.0 | 223,300 |