38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 231 | 233 | +1 | +0.4 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 241 | 250 | +7 | +2.9 | 835,000 | |
240 | 245 | 238 | 243 | +3 | +1.2 | 525,500 | |
245 | 245 | 239 | 240 | -3 | -1.2 | 755,400 | |
247 | 247 | 242 | 243 | -4 | -1.6 | 846,700 | |
246 | 251 | 244 | 247 | 0 | 0.0 | 719,100 | |
246 | 252 | 246 | 247 | +1 | +0.4 | 453,000 | |
256 | 257 | 245 | 246 | -9 | -3.5 | 1,460,500 | |
265 | 266 | 255 | 255 | -10 | -3.8 | 1,027,000 | |
257 | 267 | 254 | 265 | +7 | +2.7 | 1,387,100 | |
261 | 263 | 258 | 258 | -2 | -0.8 | 437,800 | |
263 | 264 | 257 | 260 | -3 | -1.1 | 1,036,500 | |
270 | 271 | 262 | 263 | -7 | -2.6 | 1,323,200 | |
268 | 275 | 267 | 270 | +3 | +1.1 | 672,600 | |
266 | 271 | 263 | 267 | +5 | +1.9 | 835,500 | |
271 | 273 | 261 | 262 | -12 | -4.4 | 1,487,400 | |
266 | 276 | 266 | 274 | +8 | +3.0 | 1,121,000 | |
274 | 276 | 265 | 266 | -16 | -5.7 | 2,362,200 | |
297 | 302 | 281 | 282 | -22 | -7.2 | 3,092,700 | |
294 | 308 | 291 | 304 | +11 | +3.8 | 2,326,500 | |
295 | 300 | 287 | 293 | -2 | -0.7 | 2,165,200 | |
321 | 321 | 292 | 295 | -19 | -6.1 | 4,188,800 | |
306 | 332 | 305 | 314 | -14 | -4.3 | 3,524,300 | |
356 | 359 | 312 | 328 | -41 | -11.1 | 6,930,300 | |
349 | 372 | 330 | 369 | +32 | +9.5 | 7,831,800 | |
311 | 347 | 308 | 337 | +24 | +7.7 | 7,462,500 | |
288 | 316 | 278 | 313 | +21 | +7.2 | 6,024,700 | |
298 | 313 | 290 | 292 | +16 | +5.8 | 10,481,400 | |
277 | 280 | 261 | 276 | +25 | +10.0 | 5,549,500 | |
246 | 256 | 246 | 251 | +7 | +2.9 | 1,580,800 | |
245 | 245 | 243 | 244 | -1 | -0.4 | 118,700 |