38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 231 | 233 | +1 | +0.4 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 252 | 245 | 246 | -4 | -1.6 | 206,900 | |
250 | 254 | 249 | 250 | -2 | -0.8 | 286,400 | |
252 | 254 | 247 | 252 | 0 | 0.0 | 267,300 | |
243 | 252 | 243 | 252 | +6 | +2.4 | 291,300 | |
249 | 251 | 244 | 246 | +4 | +1.7 | 287,700 | |
255 | 255 | 242 | 242 | -12 | -4.7 | 696,100 | |
250 | 256 | 250 | 254 | +6 | +2.4 | 301,100 | |
244 | 253 | 242 | 248 | -1 | -0.4 | 653,100 | |
250 | 256 | 249 | 249 | +3 | +1.2 | 464,900 | |
251 | 255 | 244 | 246 | -11 | -4.3 | 1,118,500 | |
255 | 262 | 253 | 257 | -4 | -1.5 | 939,900 | |
270 | 276 | 260 | 261 | -8 | -3.0 | 1,109,100 | |
279 | 279 | 269 | 269 | -10 | -3.6 | 613,500 | |
278 | 281 | 273 | 279 | -1 | -0.4 | 627,400 | |
276 | 286 | 276 | 280 | +4 | +1.4 | 809,100 | |
274 | 279 | 271 | 276 | 0 | 0.0 | 446,200 | |
278 | 281 | 275 | 276 | 0 | 0.0 | 701,100 | |
273 | 282 | 268 | 276 | -1 | -0.4 | 994,900 | |
281 | 289 | 275 | 277 | -7 | -2.5 | 1,195,100 | |
288 | 295 | 282 | 284 | +4 | +1.4 | 2,807,800 | |
268 | 281 | 266 | 280 | +12 | +4.5 | 1,197,500 | |
260 | 273 | 260 | 268 | +9 | +3.5 | 1,068,000 | |
255 | 265 | 254 | 259 | 0 | 0.0 | 623,800 | |
265 | 271 | 259 | 259 | -9 | -3.4 | 791,000 | |
273 | 280 | 264 | 268 | -5 | -1.8 | 1,341,500 | |
269 | 274 | 264 | 273 | +8 | +3.0 | 2,046,800 | |
255 | 267 | 252 | 265 | +10 | +3.9 | 1,285,200 | |
258 | 260 | 249 | 255 | -1 | -0.4 | 1,434,500 | |
241 | 257 | 241 | 256 | +12 | +4.9 | 1,968,300 | |
239 | 248 | 230 | 244 | - | - | 2,640,300 |