38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 231 | 233 | +1 | +0.4 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 226 | 232 | +6 | +2.7 | 331,700 | |
224 | 228 | 224 | 226 | +2 | +0.9 | 216,400 | |
225 | 227 | 224 | 224 | -1 | -0.4 | 173,600 | |
224 | 227 | 224 | 225 | 0 | 0.0 | 137,400 | |
227 | 228 | 225 | 225 | -1 | -0.4 | 212,800 | |
227 | 229 | 226 | 226 | -1 | -0.4 | 270,900 | |
227 | 229 | 226 | 227 | -3 | -1.3 | 287,200 | |
230 | 232 | 229 | 230 | -1 | -0.4 | 159,400 | |
232 | 234 | 231 | 231 | -1 | -0.4 | 174,600 | |
233 | 238 | 230 | 232 | -2 | -0.9 | 266,600 | |
230 | 236 | 229 | 234 | +1 | +0.4 | 227,700 | |
227 | 233 | 226 | 233 | +6 | +2.6 | 264,600 | |
228 | 230 | 227 | 227 | -1 | -0.4 | 213,100 | |
230 | 232 | 227 | 228 | -2 | -0.9 | 233,300 | |
234 | 236 | 228 | 230 | -5 | -2.1 | 387,500 | |
235 | 236 | 234 | 235 | -1 | -0.4 | 83,400 | |
235 | 237 | 234 | 236 | +1 | +0.4 | 127,100 | |
235 | 237 | 233 | 235 | -1 | -0.4 | 260,100 | |
237 | 239 | 236 | 236 | -2 | -0.8 | 110,400 | |
232 | 239 | 232 | 238 | +4 | +1.7 | 211,300 | |
230 | 236 | 230 | 234 | +1 | +0.4 | 253,900 | |
233 | 236 | 228 | 233 | 0 | 0.0 | 312,600 | |
227 | 234 | 227 | 233 | +5 | +2.2 | 338,200 | |
220 | 228 | 220 | 228 | +6 | +2.7 | 329,900 | |
215 | 231 | 215 | 222 | -17 | -7.1 | 1,145,900 | |
243 | 243 | 239 | 239 | -4 | -1.6 | 247,300 | |
242 | 245 | 241 | 243 | +2 | +0.8 | 180,600 | |
244 | 245 | 240 | 241 | -3 | -1.2 | 137,600 | |
241 | 246 | 240 | 244 | +2 | +0.8 | 173,600 | |
244 | 246 | 240 | 242 | 0 | 0.0 | 273,800 |