38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,138 | 1,121 | 1,123 | -14 | -1.2 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,033 | 1,009 | 1,033 | +24 | +2.4 | 224,900 | |
999 | 1,009 | 998 | 1,009 | +12 | +1.2 | 84,200 | |
999 | 1,004 | 997 | 997 | -7 | -0.7 | 122,400 | |
1,006 | 1,008 | 999 | 1,004 | -4 | -0.4 | 123,600 | |
1,004 | 1,012 | 1,000 | 1,008 | +4 | +0.4 | 104,100 | |
1,013 | 1,013 | 1,000 | 1,004 | -3 | -0.3 | 136,000 | |
1,000 | 1,009 | 999 | 1,007 | +1 | +0.1 | 140,300 | |
1,001 | 1,006 | 999 | 1,006 | +6 | +0.6 | 70,700 | |
1,000 | 1,001 | 989 | 1,000 | +2 | +0.2 | 63,200 | |
1,003 | 1,003 | 997 | 998 | -1 | -0.1 | 48,400 | |
1,000 | 1,004 | 996 | 999 | +5 | +0.5 | 97,900 | |
986 | 994 | 982 | 994 | +10 | +1.0 | 61,100 | |
983 | 991 | 983 | 984 | +2 | +0.2 | 74,600 | |
976 | 982 | 975 | 982 | +10 | +1.0 | 78,300 | |
965 | 972 | 964 | 972 | +10 | +1.0 | 59,300 | |
969 | 971 | 960 | 962 | -4 | -0.4 | 53,800 | |
967 | 967 | 958 | 966 | +4 | +0.4 | 45,800 | |
970 | 975 | 960 | 962 | -7 | -0.7 | 90,300 | |
957 | 971 | 957 | 969 | +12 | +1.3 | 109,100 | |
945 | 957 | 944 | 957 | +12 | +1.3 | 125,700 | |
940 | 949 | 939 | 945 | -1 | -0.1 | 89,200 | |
944 | 947 | 941 | 946 | +2 | +0.2 | 88,100 | |
951 | 952 | 944 | 944 | -7 | -0.7 | 145,000 | |
950 | 954 | 946 | 951 | 0 | 0.0 | 138,600 | |
953 | 957 | 950 | 951 | +2 | +0.2 | 89,500 | |
947 | 951 | 942 | 949 | +1 | +0.1 | 167,200 | |
943 | 951 | 942 | 948 | +6 | +0.6 | 255,400 | |
935 | 942 | 933 | 942 | +8 | +0.9 | 197,100 | |
935 | 936 | 931 | 934 | -1 | -0.1 | 127,400 | |
942 | 942 | 934 | 935 | -7 | -0.7 | 186,800 |