38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,138 | 1,121 | 1,123 | -14 | -1.2 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 955 | 944 | 944 | -6 | -0.6 | 272,200 | |
954 | 954 | 943 | 950 | -1 | -0.1 | 164,900 | |
952 | 957 | 950 | 951 | -7 | -0.7 | 95,200 | |
950 | 958 | 949 | 958 | 0 | 0.0 | 77,500 | |
941 | 958 | 941 | 958 | +19 | +2.0 | 124,700 | |
942 | 946 | 938 | 939 | -10 | -1.1 | 115,400 | |
941 | 949 | 939 | 949 | +7 | +0.7 | 65,600 | |
939 | 943 | 934 | 942 | -3 | -0.3 | 84,300 | |
939 | 948 | 937 | 945 | +11 | +1.2 | 77,000 | |
935 | 939 | 924 | 934 | -7 | -0.7 | 143,600 | |
940 | 941 | 932 | 941 | 0 | 0.0 | 87,400 | |
940 | 946 | 939 | 941 | -2 | -0.2 | 117,500 | |
931 | 944 | 929 | 943 | +11 | +1.2 | 112,300 | |
924 | 932 | 924 | 932 | +7 | +0.8 | 92,700 | |
922 | 928 | 922 | 925 | +3 | +0.3 | 60,400 | |
922 | 926 | 922 | 922 | -3 | -0.3 | 67,400 | |
921 | 925 | 921 | 925 | +5 | +0.5 | 72,000 | |
923 | 925 | 920 | 920 | -2 | -0.2 | 56,200 | |
923 | 926 | 919 | 922 | +1 | +0.1 | 74,400 | |
920 | 923 | 919 | 921 | +7 | +0.8 | 58,900 | |
913 | 922 | 913 | 914 | +1 | +0.1 | 77,700 | |
914 | 915 | 912 | 913 | -1 | -0.1 | 92,300 | |
910 | 914 | 910 | 914 | +1 | +0.1 | 60,200 | |
916 | 918 | 912 | 913 | -1 | -0.1 | 52,300 | |
914 | 918 | 912 | 914 | +2 | +0.2 | 46,900 | |
912 | 914 | 911 | 912 | 0 | 0.0 | 28,300 | |
916 | 917 | 910 | 912 | -3 | -0.3 | 44,500 | |
916 | 916 | 911 | 915 | +3 | +0.3 | 39,000 | |
915 | 916 | 910 | 912 | 0 | 0.0 | 44,600 | |
906 | 912 | 904 | 912 | - | - | 50,500 |