38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,138 | 1,121 | 1,123 | -14 | -1.2 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,051 | 1,019 | 1,022 | -26 | -2.5 | 123,300 | |
1,054 | 1,055 | 1,042 | 1,048 | -2 | -0.2 | 94,900 | |
1,034 | 1,050 | 1,028 | 1,050 | +19 | +1.8 | 101,700 | |
1,030 | 1,037 | 1,028 | 1,031 | -4 | -0.4 | 69,200 | |
1,036 | 1,036 | 1,024 | 1,035 | +1 | +0.1 | 63,500 | |
1,033 | 1,039 | 1,030 | 1,034 | +3 | +0.3 | 57,300 | |
1,027 | 1,034 | 1,025 | 1,031 | +5 | +0.5 | 59,100 | |
1,021 | 1,035 | 1,019 | 1,026 | +5 | +0.5 | 71,500 | |
1,019 | 1,028 | 1,018 | 1,021 | -2 | -0.2 | 65,800 | |
1,015 | 1,026 | 1,012 | 1,023 | +10 | +1.0 | 44,600 | |
1,010 | 1,023 | 1,010 | 1,013 | -8 | -0.8 | 52,500 | |
1,018 | 1,021 | 1,007 | 1,021 | +7 | +0.7 | 75,300 | |
1,002 | 1,015 | 1,002 | 1,014 | +17 | +1.7 | 61,900 | |
1,007 | 1,008 | 996 | 997 | -13 | -1.3 | 113,700 | |
1,022 | 1,022 | 1,007 | 1,010 | -13 | -1.3 | 65,600 | |
1,012 | 1,023 | 1,009 | 1,023 | +5 | +0.5 | 65,600 | |
1,026 | 1,029 | 1,014 | 1,018 | -10 | -1.0 | 58,200 | |
1,036 | 1,036 | 1,020 | 1,028 | -7 | -0.7 | 69,000 | |
1,043 | 1,044 | 1,035 | 1,035 | -5 | -0.5 | 62,700 | |
1,030 | 1,043 | 1,029 | 1,040 | +12 | +1.2 | 83,100 | |
1,006 | 1,030 | 1,002 | 1,028 | +11 | +1.1 | 182,200 | |
993 | 1,017 | 992 | 1,017 | +22 | +2.2 | 134,400 | |
1,010 | 1,011 | 989 | 995 | -15 | -1.5 | 189,400 | |
1,020 | 1,027 | 1,008 | 1,010 | -5 | -0.5 | 130,300 | |
1,041 | 1,041 | 1,008 | 1,015 | -37 | -3.5 | 617,900 | |
1,070 | 1,070 | 1,052 | 1,052 | -18 | -1.7 | 1,108,800 | |
1,070 | 1,078 | 1,067 | 1,070 | +4 | +0.4 | 255,500 | |
1,054 | 1,066 | 1,052 | 1,066 | +12 | +1.1 | 259,900 | |
1,058 | 1,064 | 1,053 | 1,054 | -4 | -0.4 | 190,600 | |
1,042 | 1,060 | 1,042 | 1,058 | +12 | +1.1 | 143,400 |