38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 13,735 | 52週安値 | 7,971 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,219 | 8,219 | 7,962 | 7,962 | -257 | -3.1 | 453,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,250 | +1.1 | 7,217 | 542,300 | 143,900 | 92,400 | 0.64 | |
7,170 | +4.8 | 6,928 | 774,500 | 131,000 | 93,300 | 0.71 | |
6,840 | -5.1 | 6,971 | 825,600 | 127,400 | 103,000 | 0.81 | |
7,210 | +7.9 | 7,030 | 657,700 | 128,000 | 99,600 | 0.78 | |
6,680 | -3.7 | 6,779 | 942,300 | 113,500 | 104,000 | 0.92 | |
6,940 | -6.8 | 7,213 | 1,129,100 | 125,500 | 102,300 | 0.82 | |
7,450 | -4.1 | 7,535 | 1,229,400 | 154,100 | 77,300 | 0.50 | |
7,770 | -3.5 | 7,925 | 434,400 | 156,600 | 51,600 | 0.33 | |
8,050 | -1.1 | 8,220 | 514,100 | 160,400 | 49,900 | 0.31 | |
8,140 | -1.7 | 8,278 | 435,400 | 161,400 | 56,000 | 0.35 | |
8,280 | 0.0 | 8,222 | 417,000 | 166,900 | 48,900 | 0.29 | |
8,280 | +2.2 | 8,370 | 744,100 | 170,000 | 45,200 | 0.27 | |
8,100 | +4.4 | 7,950 | 414,900 | 186,000 | 40,200 | 0.22 | |
7,760 | -0.1 | 7,826 | 542,300 | 177,700 | 44,600 | 0.25 | |
7,770 | +1.4 | 7,738 | 734,400 | 175,900 | 56,500 | 0.32 | |
7,660 | +1.3 | 7,658 | 467,100 | 185,600 | 56,000 | 0.30 | |
7,560 | +5.9 | 7,596 | 855,500 | 185,000 | 56,500 | 0.31 | |
7,140 | +2.6 | 7,128 | 1,162,400 | 179,400 | 61,900 | 0.35 | |
6,960 | +1.8 | 6,888 | 692,500 | 178,500 | 57,000 | 0.32 | |
6,840 | +9.1 | 6,641 | 1,080,100 | 178,200 | 63,200 | 0.35 | |
6,270 | -3.1 | 6,408 | 546,900 | 147,600 | 80,800 | 0.55 | |
6,470 | -2.7 | 6,581 | 214,000 | 151,400 | 85,100 | 0.56 | |
6,650 | +2.3 | 6,596 | 529,900 | 153,100 | 82,100 | 0.54 | |
6,500 | -3.1 | 6,759 | 680,100 | 152,300 | 91,100 | 0.60 | |
6,710 | -7.2 | 6,903 | 818,300 | 156,200 | 86,200 | 0.55 | |
7,230 | +7.6 | 7,127 | 1,123,700 | 167,500 | 81,900 | 0.49 | |
6,720 | +3.9 | 6,502 | 885,600 | 192,700 | 118,100 | 0.61 | |
6,470 | -2.6 | 6,604 | 825,000 | 193,300 | 134,500 | 0.70 | |
6,640 | -3.6 | 6,794 | 854,800 | 199,100 | 134,700 | 0.68 | |
6,890 | +14.5 | 6,477 | 1,550,700 | 207,300 | 165,700 | 0.80 |