52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,889 | 9,519 | 8,530 | 9,180 | +213 | +2.4 | 3,163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,815 | 1,520 | 1,635 | -160 | -8.9 | 3,131,200 | |
1,730 | 1,910 | 1,560 | 1,795 | +70 | +4.1 | 4,257,000 | |
1,755 | 1,835 | 1,630 | 1,725 | -25 | -1.4 | 1,623,000 | |
1,745 | 1,860 | 1,700 | 1,750 | -5 | -0.3 | 1,847,400 | |
1,895 | 1,905 | 1,575 | 1,755 | -130 | -6.9 | 1,926,800 | |
1,930 | 1,930 | 1,620 | 1,885 | -25 | -1.3 | 3,662,000 | |
2,205 | 2,270 | 1,900 | 1,910 | -300 | -13.6 | 4,885,400 | |
2,060 | 2,285 | 1,980 | 2,210 | +150 | +7.3 | 12,140,000 | |
1,925 | 2,075 | 1,805 | 2,060 | +100 | +5.1 | 4,447,000 | |
2,320 | 2,425 | 1,730 | 1,960 | -375 | -16.1 | 6,721,600 | |
2,230 | 2,510 | 2,055 | 2,335 | +180 | +8.4 | 10,371,000 | |
1,965 | 2,190 | 1,955 | 2,155 | +185 | +9.4 | 5,949,000 | |
1,770 | 2,125 | 1,760 | 1,970 | +215 | +12.3 | 7,981,400 | |
1,850 | 1,850 | 1,665 | 1,755 | -100 | -5.4 | 5,096,400 | |
1,660 | 1,915 | 1,580 | 1,855 | +205 | +12.4 | 7,148,400 | |
1,460 | 1,685 | 1,400 | 1,650 | +190 | +13.0 | 9,854,600 | |
1,405 | 1,480 | 1,385 | 1,460 | +50 | +3.5 | 3,541,200 | |
1,400 | 1,455 | 1,375 | 1,410 | 0 | 0.0 | 4,818,000 | |
1,440 | 1,535 | 1,355 | 1,410 | -10 | -0.7 | 3,841,600 | |
1,450 | 1,555 | 1,380 | 1,420 | -30 | -2.1 | 5,776,600 | |
1,355 | 1,570 | 1,350 | 1,450 | +95 | +7.0 | 9,494,800 | |
1,280 | 1,360 | 1,275 | 1,355 | +90 | +7.1 | 4,470,200 | |
1,210 | 1,315 | 1,205 | 1,265 | +55 | +4.5 | 4,179,600 | |
1,250 | 1,265 | 1,165 | 1,210 | -50 | -4.0 | 2,451,600 | |
1,270 | 1,315 | 1,230 | 1,260 | -25 | -1.9 | 1,965,200 | |
1,265 | 1,365 | 1,225 | 1,285 | +20 | +1.6 | 3,718,400 | |
1,290 | 1,330 | 1,220 | 1,265 | -30 | -2.3 | 2,052,400 | |
1,270 | 1,310 | 1,190 | 1,295 | +20 | +1.6 | 1,434,600 | |
1,370 | 1,370 | 1,235 | 1,275 | -100 | -7.3 | 2,326,800 | |
1,245 | 1,390 | 1,230 | 1,375 | +145 | +11.8 | 5,081,400 |