52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264.0 | 1,280.5 | 1,183.5 | 1,186.5 | -89.5 | -7.0 | 6,176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 892.5 | 711.0 | 888.0 | +170.5 | +23.8 | 11,578,000 | |
761.5 | 794.5 | 702.0 | 717.5 | -49.5 | -6.5 | 9,992,000 | |
731.0 | 812.5 | 683.0 | 767.0 | +17.0 | +2.3 | 14,562,000 | |
677.0 | 759.5 | 638.5 | 750.0 | +73.5 | +10.9 | 13,602,000 | |
792.5 | 803.0 | 660.5 | 676.5 | -115.0 | -14.5 | 10,098,000 | |
780.0 | 796.0 | 734.0 | 791.5 | +21.0 | +2.7 | 8,310,000 | |
760.0 | 805.0 | 723.0 | 770.5 | +20.0 | +2.7 | 10,480,000 | |
897.5 | 910.5 | 657.0 | 750.5 | -142.0 | -15.9 | 14,268,000 | |
984.0 | 1,005.0 | 875.5 | 892.5 | -105.5 | -10.6 | 10,810,000 | |
910.0 | 1,000.0 | 900.0 | 998.0 | +87.0 | +9.5 | 9,204,000 | |
910.0 | 920.0 | 855.0 | 911.0 | +11.0 | +1.2 | 12,148,000 | |
923.0 | 946.5 | 852.0 | 900.0 | -23.5 | -2.5 | 13,642,000 | |
888.5 | 982.0 | 887.5 | 923.5 | +41.0 | +4.6 | 16,802,000 | |
871.5 | 922.5 | 856.5 | 882.5 | +13.5 | +1.6 | 11,382,000 | |
997.5 | 997.5 | 825.5 | 869.0 | -136.0 | -13.5 | 16,662,000 | |
1,065.0 | 1,097.5 | 1,000.0 | 1,005.0 | -60.0 | -5.6 | 9,836,000 | |
1,102.5 | 1,130.0 | 993.0 | 1,065.0 | -57.5 | -5.1 | 14,524,000 | |
1,072.5 | 1,197.5 | 1,040.0 | 1,122.5 | +52.5 | +4.9 | 8,934,000 | |
1,097.5 | 1,100.0 | 998.0 | 1,070.0 | -25.0 | -2.3 | 8,294,000 | |
1,140.0 | 1,172.5 | 1,060.0 | 1,095.0 | -40.0 | -3.5 | 7,246,000 | |
1,147.5 | 1,147.5 | 1,085.0 | 1,135.0 | -15.0 | -1.3 | 6,650,000 | |
1,237.5 | 1,255.0 | 1,060.0 | 1,150.0 | -97.5 | -7.8 | 12,094,000 | |
1,275.0 | 1,297.5 | 1,225.0 | 1,247.5 | -20.0 | -1.6 | 8,298,000 | |
1,165.0 | 1,285.0 | 1,157.5 | 1,267.5 | +112.5 | +9.7 | 11,922,000 | |
1,150.0 | 1,167.5 | 1,100.0 | 1,155.0 | 0.0 | 0.0 | 7,156,000 | |
1,142.5 | 1,157.5 | 1,125.0 | 1,155.0 | +5.0 | +0.4 | 6,028,000 | |
1,137.5 | 1,205.0 | 1,102.5 | 1,150.0 | +17.5 | +1.5 | 14,850,000 | |
1,125.0 | 1,157.5 | 1,105.0 | 1,132.5 | +10.0 | +0.9 | 11,334,000 | |
1,095.0 | 1,145.0 | 1,085.0 | 1,122.5 | +32.5 | +3.0 | 8,544,000 | |
1,062.5 | 1,120.0 | 1,052.5 | 1,090.0 | +35.0 | +3.3 | 6,668,000 |