52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5 | 1,660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,001 | 1,962 | 1,977 | -27 | -1.3 | 325,400 | |
2,080 | 2,081 | 1,987 | 2,004 | -68 | -3.3 | 704,700 | |
2,060 | 2,105 | 2,059 | 2,072 | +9 | +0.4 | 567,000 | |
2,045 | 2,070 | 2,031 | 2,063 | +12 | +0.6 | 305,900 | |
2,047 | 2,071 | 2,032 | 2,051 | +24 | +1.2 | 510,800 | |
2,065 | 2,065 | 2,010 | 2,027 | -39 | -1.9 | 553,200 | |
1,995 | 2,084 | 1,993 | 2,066 | +82 | +4.1 | 984,700 | |
1,980 | 2,005 | 1,962 | 1,984 | +10 | +0.5 | 529,300 | |
1,983 | 1,992 | 1,971 | 1,974 | +18 | +0.9 | 413,900 | |
1,957 | 1,974 | 1,948 | 1,956 | +9 | +0.5 | 472,400 | |
1,910 | 1,952 | 1,904 | 1,947 | +51 | +2.7 | 577,600 | |
1,871 | 1,900 | 1,865 | 1,896 | +33 | +1.8 | 552,500 | |
1,858 | 1,882 | 1,858 | 1,863 | +5 | +0.3 | 302,200 | |
1,884 | 1,886 | 1,857 | 1,858 | -8 | -0.4 | 452,600 | |
1,842 | 1,867 | 1,839 | 1,866 | +13 | +0.7 | 253,400 | |
1,882 | 1,882 | 1,851 | 1,853 | +9 | +0.5 | 294,100 | |
1,842 | 1,852 | 1,832 | 1,844 | +12 | +0.7 | 243,700 | |
1,805 | 1,836 | 1,801 | 1,832 | +15 | +0.8 | 284,000 | |
1,857 | 1,857 | 1,817 | 1,817 | -51 | -2.7 | 690,300 | |
1,878 | 1,878 | 1,856 | 1,868 | -10 | -0.5 | 249,900 | |
1,875 | 1,894 | 1,869 | 1,878 | +24 | +1.3 | 266,100 | |
1,879 | 1,879 | 1,854 | 1,854 | -14 | -0.7 | 215,100 | |
1,852 | 1,873 | 1,849 | 1,868 | +8 | +0.4 | 247,500 | |
1,853 | 1,868 | 1,849 | 1,860 | +5 | +0.3 | 241,400 | |
1,870 | 1,885 | 1,847 | 1,855 | -3 | -0.2 | 411,900 | |
1,849 | 1,862 | 1,841 | 1,858 | -3 | -0.2 | 267,100 | |
1,868 | 1,879 | 1,852 | 1,861 | -13 | -0.7 | 410,700 | |
1,881 | 1,885 | 1,865 | 1,874 | -7 | -0.4 | 461,800 | |
1,880 | 1,886 | 1,873 | 1,881 | -7 | -0.4 | 294,600 | |
1,910 | 1,917 | 1,872 | 1,888 | -19 | -1.0 | 605,600 |