52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5 | 1,660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,569 | 2,541 | 2,558 | +44 | +1.8 | 327,500 | |
2,478 | 2,526 | 2,472 | 2,514 | +30 | +1.2 | 282,200 | |
2,492 | 2,511 | 2,478 | 2,484 | +35 | +1.4 | 361,200 | |
2,415 | 2,473 | 2,410 | 2,449 | +22 | +0.9 | 708,100 | |
2,392 | 2,427 | 2,392 | 2,427 | +40 | +1.7 | 386,400 | |
2,468 | 2,474 | 2,368 | 2,387 | -34 | -1.4 | 404,500 | |
2,452 | 2,464 | 2,351 | 2,421 | -31 | -1.3 | 516,000 | |
2,515 | 2,528 | 2,423 | 2,452 | -101 | -4.0 | 501,100 | |
2,522 | 2,567 | 2,517 | 2,553 | +33 | +1.3 | 510,800 | |
2,554 | 2,560 | 2,510 | 2,520 | -16 | -0.6 | 423,800 | |
2,540 | 2,566 | 2,528 | 2,536 | -12 | -0.5 | 352,600 | |
2,429 | 2,549 | 2,407 | 2,548 | +110 | +4.5 | 663,700 | |
2,410 | 2,444 | 2,393 | 2,438 | +54 | +2.3 | 583,400 | |
2,387 | 2,408 | 2,370 | 2,384 | -3 | -0.1 | 355,800 | |
2,395 | 2,421 | 2,377 | 2,387 | +1 | 0.0 | 418,700 | |
2,398 | 2,414 | 2,372 | 2,386 | -10 | -0.4 | 324,600 | |
2,403 | 2,429 | 2,390 | 2,396 | +5 | +0.2 | 263,200 | |
2,424 | 2,431 | 2,391 | 2,391 | -10 | -0.4 | 360,700 | |
2,384 | 2,409 | 2,381 | 2,401 | +29 | +1.2 | 308,300 | |
2,365 | 2,389 | 2,360 | 2,372 | +17 | +0.7 | 290,400 | |
2,381 | 2,383 | 2,351 | 2,355 | -20 | -0.8 | 251,700 | |
2,370 | 2,376 | 2,354 | 2,375 | +14 | +0.6 | 207,700 | |
2,349 | 2,382 | 2,342 | 2,361 | +26 | +1.1 | 395,000 | |
2,359 | 2,362 | 2,331 | 2,335 | -12 | -0.5 | 251,600 | |
2,349 | 2,356 | 2,326 | 2,347 | -8 | -0.3 | 394,800 | |
2,384 | 2,390 | 2,323 | 2,355 | -11 | -0.5 | 441,300 | |
2,341 | 2,374 | 2,327 | 2,366 | +29 | +1.2 | 455,200 | |
2,330 | 2,342 | 2,288 | 2,337 | +11 | +0.5 | 448,500 | |
2,331 | 2,355 | 2,297 | 2,326 | -6 | -0.3 | 484,900 | |
2,305 | 2,376 | 2,286 | 2,332 | +27 | +1.2 | 565,200 |