52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5 | 1,660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,015 | 2,019 | -8 | -0.4 | 220,100 | |
2,015 | 2,033 | 1,998 | 2,027 | +6 | +0.3 | 267,900 | |
2,013 | 2,035 | 1,994 | 2,021 | +23 | +1.2 | 424,500 | |
2,069 | 2,070 | 1,980 | 1,998 | -71 | -3.4 | 878,300 | |
2,065 | 2,086 | 2,056 | 2,069 | -16 | -0.8 | 337,000 | |
2,090 | 2,097 | 2,058 | 2,085 | -1 | -0.0 | 388,100 | |
2,079 | 2,094 | 2,077 | 2,086 | +34 | +1.7 | 232,700 | |
2,035 | 2,068 | 2,028 | 2,052 | -1 | -0.0 | 347,200 | |
2,050 | 2,057 | 2,035 | 2,053 | +3 | +0.1 | 147,800 | |
2,068 | 2,071 | 2,045 | 2,050 | -23 | -1.1 | 205,600 | |
2,047 | 2,074 | 2,037 | 2,073 | +27 | +1.3 | 242,700 | |
2,045 | 2,048 | 2,033 | 2,046 | +9 | +0.4 | 184,500 | |
2,023 | 2,046 | 2,019 | 2,037 | +13 | +0.6 | 281,100 | |
2,015 | 2,029 | 2,008 | 2,024 | +9 | +0.4 | 185,000 | |
2,010 | 2,015 | 1,993 | 2,015 | +20 | +1.0 | 215,800 | |
1,979 | 2,002 | 1,978 | 1,995 | +4 | +0.2 | 209,600 | |
1,990 | 1,998 | 1,968 | 1,991 | +1 | +0.1 | 291,200 | |
1,985 | 1,998 | 1,963 | 1,990 | +7 | +0.4 | 259,400 | |
2,019 | 2,023 | 1,983 | 1,983 | -29 | -1.4 | 319,600 | |
2,030 | 2,031 | 2,004 | 2,012 | +8 | +0.4 | 245,200 | |
2,000 | 2,022 | 1,998 | 2,004 | +2 | +0.1 | 257,000 | |
1,990 | 2,014 | 1,984 | 2,002 | +1 | 0.0 | 232,900 | |
2,000 | 2,016 | 1,996 | 2,001 | -13 | -0.6 | 264,000 | |
2,007 | 2,025 | 1,997 | 2,014 | -6 | -0.3 | 188,600 | |
2,030 | 2,033 | 2,013 | 2,020 | -24 | -1.2 | 240,500 | |
2,035 | 2,044 | 2,023 | 2,044 | +37 | +1.8 | 267,700 | |
2,018 | 2,018 | 1,993 | 2,007 | -9 | -0.4 | 373,800 | |
2,037 | 2,043 | 2,004 | 2,016 | -21 | -1.0 | 332,300 | |
1,998 | 2,039 | 1,998 | 2,037 | +58 | +2.9 | 419,700 | |
1,977 | 1,983 | 1,949 | 1,979 | +2 | +0.1 | 416,400 |