52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 776 | 768 | 772 | +2 | +0.3 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 778 | 760 | 770 | +3 | +0.4 | 61,900 | |
758 | 770 | 748 | 767 | +9 | +1.2 | 67,000 | |
736 | 762 | 734 | 758 | +28 | +3.8 | 56,700 | |
738 | 750 | 724 | 730 | -1 | -0.1 | 47,500 | |
770 | 810 | 727 | 731 | -36 | -4.7 | 90,800 | |
762 | 769 | 755 | 767 | +5 | +0.7 | 49,000 | |
760 | 765 | 752 | 762 | +4 | +0.5 | 27,100 | |
765 | 765 | 756 | 758 | +3 | +0.4 | 26,600 | |
750 | 755 | 750 | 755 | +5 | +0.7 | 7,000 | |
742 | 754 | 742 | 750 | +7 | +0.9 | 23,100 | |
746 | 747 | 741 | 743 | +1 | +0.1 | 22,600 | |
749 | 751 | 742 | 742 | -9 | -1.2 | 15,800 | |
760 | 760 | 750 | 751 | -12 | -1.6 | 11,100 | |
754 | 763 | 748 | 763 | +9 | +1.2 | 35,100 | |
753 | 756 | 740 | 754 | -1 | -0.1 | 61,800 | |
759 | 768 | 753 | 755 | +3 | +0.4 | 42,000 | |
750 | 756 | 749 | 752 | +3 | +0.4 | 34,800 | |
746 | 752 | 741 | 749 | +6 | +0.8 | 25,800 | |
739 | 745 | 724 | 743 | +10 | +1.4 | 29,000 | |
725 | 738 | 724 | 733 | +1 | +0.1 | 74,700 | |
733 | 733 | 727 | 732 | +5 | +0.7 | 18,400 | |
735 | 735 | 726 | 727 | -7 | -1.0 | 46,900 | |
740 | 741 | 733 | 734 | -6 | -0.8 | 47,200 | |
740 | 742 | 737 | 740 | 0 | 0.0 | 34,900 | |
750 | 753 | 738 | 740 | +1 | +0.1 | 67,800 | |
726 | 741 | 726 | 739 | +6 | +0.8 | 50,400 | |
729 | 733 | 728 | 733 | +1 | +0.1 | 39,900 | |
734 | 740 | 728 | 732 | +7 | +1.0 | 38,700 | |
720 | 726 | 719 | 725 | +9 | +1.3 | 37,900 |