52週高値 | 845 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 751 | 742 | 742 | -9 | -1.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 750 | 740 | 749 | +5 | +0.7 | 48,100 | |
744 | 747 | 740 | 744 | 0 | 0.0 | 28,500 | |
734 | 745 | 734 | 744 | +4 | +0.5 | 46,700 | |
745 | 746 | 733 | 740 | -5 | -0.7 | 46,900 | |
741 | 747 | 741 | 745 | +5 | +0.7 | 18,500 | |
749 | 749 | 739 | 740 | -5 | -0.7 | 37,000 | |
737 | 746 | 732 | 745 | +12 | +1.6 | 42,600 | |
725 | 738 | 720 | 733 | +10 | +1.4 | 64,400 | |
732 | 732 | 721 | 723 | -9 | -1.2 | 35,000 | |
731 | 736 | 728 | 732 | +10 | +1.4 | 23,500 | |
734 | 735 | 722 | 722 | -11 | -1.5 | 28,600 | |
732 | 738 | 732 | 733 | -2 | -0.3 | 22,000 | |
748 | 752 | 735 | 735 | -10 | -1.3 | 32,000 | |
744 | 750 | 736 | 745 | +1 | +0.1 | 46,800 | |
738 | 745 | 735 | 744 | +12 | +1.6 | 46,300 | |
736 | 740 | 721 | 732 | -5 | -0.7 | 52,400 | |
737 | 744 | 733 | 737 | +8 | +1.1 | 50,700 | |
727 | 735 | 723 | 729 | +2 | +0.3 | 36,800 | |
725 | 731 | 724 | 727 | +9 | +1.3 | 30,400 | |
720 | 724 | 715 | 718 | +1 | +0.1 | 28,200 | |
715 | 717 | 708 | 717 | -3 | -0.4 | 34,100 | |
715 | 720 | 714 | 720 | +6 | +0.8 | 27,300 | |
715 | 718 | 710 | 714 | -2 | -0.3 | 22,900 | |
714 | 716 | 709 | 716 | +7 | +1.0 | 55,100 | |
705 | 709 | 703 | 709 | -1 | -0.1 | 27,600 | |
720 | 720 | 707 | 710 | +2 | +0.3 | 47,800 | |
703 | 710 | 702 | 708 | +6 | +0.9 | 22,400 | |
711 | 712 | 702 | 702 | -13 | -1.8 | 28,300 | |
719 | 721 | 714 | 715 | -6 | -0.8 | 16,900 | |
713 | 721 | 710 | 721 | +8 | +1.1 | 19,000 |