38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,682 | 1,660 | 1,676 | +21 | +1.3 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,750 | 1,652 | 1,663 | +11 | +0.7 | 545,500 | |
1,655 | 1,693 | 1,628 | 1,652 | -1 | -0.1 | 231,000 | |
1,604 | 1,672 | 1,578 | 1,653 | +108 | +7.0 | 307,400 | |
1,514 | 1,548 | 1,500 | 1,545 | +64 | +4.3 | 51,900 | |
1,503 | 1,534 | 1,472 | 1,481 | -38 | -2.5 | 73,800 | |
1,474 | 1,521 | 1,470 | 1,519 | +72 | +5.0 | 79,700 | |
1,430 | 1,466 | 1,430 | 1,447 | +10 | +0.7 | 18,200 | |
1,437 | 1,444 | 1,423 | 1,437 | +2 | +0.1 | 12,800 | |
1,436 | 1,455 | 1,432 | 1,435 | +1 | +0.1 | 11,400 | |
1,457 | 1,457 | 1,428 | 1,434 | -23 | -1.6 | 15,300 | |
1,470 | 1,470 | 1,443 | 1,457 | -13 | -0.9 | 8,900 | |
1,446 | 1,472 | 1,435 | 1,470 | +29 | +2.0 | 26,100 | |
1,441 | 1,454 | 1,433 | 1,441 | -2 | -0.1 | 19,300 | |
1,483 | 1,483 | 1,433 | 1,443 | -19 | -1.3 | 41,100 | |
1,485 | 1,487 | 1,457 | 1,462 | -15 | -1.0 | 18,700 | |
1,468 | 1,499 | 1,421 | 1,477 | +3 | +0.2 | 79,100 | |
1,441 | 1,483 | 1,441 | 1,474 | +33 | +2.3 | 27,500 | |
1,468 | 1,468 | 1,435 | 1,441 | -27 | -1.8 | 31,300 | |
1,471 | 1,473 | 1,448 | 1,468 | -3 | -0.2 | 16,900 | |
1,508 | 1,508 | 1,460 | 1,471 | -41 | -2.7 | 32,200 | |
1,520 | 1,520 | 1,495 | 1,512 | -26 | -1.7 | 45,700 | |
1,512 | 1,547 | 1,491 | 1,538 | +32 | +2.1 | 39,100 | |
1,493 | 1,512 | 1,468 | 1,506 | +13 | +0.9 | 60,400 | |
1,447 | 1,520 | 1,444 | 1,493 | +51 | +3.5 | 144,700 | |
1,431 | 1,448 | 1,426 | 1,442 | +19 | +1.3 | 20,500 | |
1,424 | 1,438 | 1,412 | 1,423 | +17 | +1.2 | 20,400 | |
1,421 | 1,421 | 1,387 | 1,406 | -20 | -1.4 | 36,500 | |
1,382 | 1,441 | 1,373 | 1,426 | +38 | +2.7 | 74,700 | |
1,391 | 1,414 | 1,370 | 1,388 | +7 | +0.5 | 31,100 | |
1,391 | 1,421 | 1,373 | 1,381 | -14 | -1.0 | 51,800 |