38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,682 | 1,660 | 1,676 | +21 | +1.3 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,644 | 1,593 | 1,637 | +18 | +1.1 | 95,900 | |
1,601 | 1,623 | 1,562 | 1,619 | +8 | +0.5 | 106,000 | |
1,644 | 1,649 | 1,611 | 1,611 | +7 | +0.4 | 32,700 | |
1,675 | 1,675 | 1,596 | 1,604 | -74 | -4.4 | 59,900 | |
1,658 | 1,689 | 1,650 | 1,678 | +33 | +2.0 | 64,200 | |
1,623 | 1,684 | 1,610 | 1,645 | -14 | -0.8 | 130,300 | |
1,583 | 1,690 | 1,569 | 1,659 | +109 | +7.0 | 135,500 | |
1,613 | 1,618 | 1,525 | 1,550 | -90 | -5.5 | 150,200 | |
1,648 | 1,662 | 1,611 | 1,640 | -48 | -2.8 | 124,000 | |
1,696 | 1,719 | 1,681 | 1,688 | -35 | -2.0 | 85,000 | |
1,690 | 1,734 | 1,683 | 1,723 | +39 | +2.3 | 77,700 | |
1,700 | 1,744 | 1,678 | 1,684 | -34 | -2.0 | 82,100 | |
1,758 | 1,765 | 1,711 | 1,718 | -47 | -2.7 | 111,400 | |
1,779 | 1,779 | 1,734 | 1,765 | +7 | +0.4 | 89,300 | |
1,734 | 1,760 | 1,717 | 1,758 | +43 | +2.5 | 133,700 | |
1,651 | 1,729 | 1,648 | 1,715 | +36 | +2.1 | 180,000 | |
1,623 | 1,679 | 1,621 | 1,679 | +56 | +3.5 | 91,300 | |
1,650 | 1,657 | 1,609 | 1,623 | -25 | -1.5 | 83,700 | |
1,684 | 1,696 | 1,643 | 1,648 | -37 | -2.2 | 94,500 | |
1,627 | 1,685 | 1,625 | 1,685 | +58 | +3.6 | 95,800 | |
1,601 | 1,646 | 1,593 | 1,627 | +11 | +0.7 | 82,200 | |
1,668 | 1,694 | 1,611 | 1,616 | -42 | -2.5 | 121,000 | |
1,655 | 1,691 | 1,624 | 1,658 | +14 | +0.9 | 121,100 | |
1,609 | 1,697 | 1,607 | 1,644 | +41 | +2.6 | 207,200 | |
1,573 | 1,610 | 1,543 | 1,603 | +33 | +2.1 | 119,700 | |
1,542 | 1,616 | 1,542 | 1,570 | +30 | +1.9 | 171,400 | |
1,549 | 1,573 | 1,481 | 1,540 | -9 | -0.6 | 195,800 | |
1,566 | 1,567 | 1,450 | 1,549 | -29 | -1.8 | 386,300 | |
1,595 | 1,720 | 1,553 | 1,578 | +76 | +5.1 | 854,100 | |
1,580 | 1,584 | 1,448 | 1,502 | - | - | 506,700 |