38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,682 | 1,660 | 1,676 | +21 | +1.3 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,544 | 1,476 | 1,503 | +14 | +0.9 | 109,700 | |
1,540 | 1,540 | 1,478 | 1,489 | -61 | -3.9 | 94,200 | |
1,550 | 1,552 | 1,493 | 1,550 | +31 | +2.0 | 100,800 | |
1,521 | 1,563 | 1,519 | 1,519 | -3 | -0.2 | 59,100 | |
1,610 | 1,619 | 1,522 | 1,522 | -33 | -2.1 | 109,300 | |
1,589 | 1,589 | 1,470 | 1,555 | -7 | -0.4 | 129,600 | |
1,626 | 1,626 | 1,561 | 1,562 | -71 | -4.3 | 81,300 | |
1,621 | 1,658 | 1,599 | 1,633 | -1 | -0.1 | 39,400 | |
1,660 | 1,679 | 1,626 | 1,634 | -52 | -3.1 | 46,200 | |
1,671 | 1,688 | 1,640 | 1,686 | +55 | +3.4 | 54,700 | |
1,702 | 1,726 | 1,611 | 1,631 | -40 | -2.4 | 95,400 | |
1,652 | 1,692 | 1,646 | 1,671 | -21 | -1.2 | 82,900 | |
1,757 | 1,762 | 1,685 | 1,692 | -69 | -3.9 | 50,500 | |
1,815 | 1,815 | 1,761 | 1,761 | -33 | -1.8 | 63,500 | |
1,777 | 1,801 | 1,768 | 1,794 | +2 | +0.1 | 48,800 | |
1,798 | 1,817 | 1,775 | 1,792 | +24 | +1.4 | 37,800 | |
1,829 | 1,829 | 1,765 | 1,768 | -26 | -1.4 | 40,700 | |
1,850 | 1,850 | 1,783 | 1,794 | +24 | +1.4 | 86,000 | |
1,800 | 1,834 | 1,767 | 1,770 | -83 | -4.5 | 103,300 | |
1,921 | 1,921 | 1,847 | 1,853 | -81 | -4.2 | 98,800 | |
1,969 | 1,993 | 1,932 | 1,934 | -30 | -1.5 | 46,300 | |
2,023 | 2,023 | 1,931 | 1,964 | -58 | -2.9 | 100,900 | |
2,019 | 2,041 | 2,004 | 2,022 | +8 | +0.4 | 48,900 | |
1,998 | 2,024 | 1,987 | 2,014 | +5 | +0.2 | 33,400 | |
2,019 | 2,025 | 1,991 | 2,009 | -10 | -0.5 | 54,200 | |
1,980 | 2,023 | 1,974 | 2,019 | +52 | +2.6 | 55,300 | |
1,926 | 1,976 | 1,918 | 1,967 | +38 | +2.0 | 35,200 | |
1,963 | 1,980 | 1,915 | 1,929 | -37 | -1.9 | 45,500 | |
1,952 | 2,006 | 1,952 | 1,966 | 0 | 0.0 | 85,600 | |
1,925 | 1,970 | 1,899 | 1,966 | +51 | +2.7 | 72,200 |