52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,538 | 3,878 | 3,538 | 3,846 | -42 | -1.1 | 2,062,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,910 | 3,610 | 3,890 | +100 | +2.6 | 1,908,200 | |
3,700 | 3,800 | 3,645 | 3,790 | +150 | +4.1 | 943,300 | |
3,465 | 3,640 | 3,400 | 3,640 | +205 | +6.0 | 1,329,900 | |
3,285 | 3,550 | 3,265 | 3,435 | +220 | +6.8 | 1,291,900 | |
3,115 | 3,260 | 3,105 | 3,215 | +105 | +3.4 | 1,002,400 | |
3,230 | 3,370 | 3,055 | 3,110 | -150 | -4.6 | 1,879,800 | |
3,085 | 3,280 | 3,080 | 3,260 | +175 | +5.7 | 1,341,900 | |
3,095 | 3,150 | 3,005 | 3,085 | +10 | +0.3 | 888,100 | |
2,860 | 3,085 | 2,847 | 3,075 | +249 | +8.8 | 1,187,500 | |
2,805 | 2,957 | 2,779 | 2,826 | +51 | +1.8 | 1,557,000 | |
2,778 | 2,879 | 2,755 | 2,775 | -153 | -5.2 | 929,000 | |
2,937 | 3,005 | 2,887 | 2,928 | +1 | 0.0 | 1,193,300 | |
2,826 | 2,941 | 2,818 | 2,927 | +108 | +3.8 | 942,500 | |
2,701 | 2,921 | 2,687 | 2,819 | +137 | +5.1 | 1,273,100 | |
2,620 | 2,740 | 2,609 | 2,682 | +59 | +2.2 | 887,800 | |
2,581 | 2,697 | 2,527 | 2,623 | +26 | +1.0 | 963,500 | |
2,448 | 2,664 | 2,448 | 2,597 | +168 | +6.9 | 1,267,500 | |
2,346 | 2,512 | 2,338 | 2,429 | +71 | +3.0 | 1,333,100 | |
2,330 | 2,539 | 2,273 | 2,358 | +27 | +1.2 | 2,469,300 | |
2,328 | 2,359 | 2,269 | 2,331 | -19 | -0.8 | 569,300 | |
2,257 | 2,411 | 2,249 | 2,350 | +150 | +6.8 | 1,029,100 | |
2,290 | 2,349 | 2,186 | 2,200 | -84 | -3.7 | 1,019,200 | |
2,251 | 2,354 | 2,227 | 2,284 | -29 | -1.3 | 1,124,000 | |
2,304 | 2,370 | 2,267 | 2,313 | +36 | +1.6 | 1,059,900 | |
2,386 | 2,418 | 2,258 | 2,277 | -111 | -4.6 | 1,264,000 | |
2,648 | 2,658 | 2,377 | 2,388 | -181 | -7.0 | 1,475,000 | |
2,380 | 2,577 | 2,358 | 2,569 | +211 | +8.9 | 1,294,400 | |
2,268 | 2,461 | 2,246 | 2,358 | +124 | +5.6 | 2,396,700 | |
2,104 | 2,276 | 2,085 | 2,234 | +130 | +6.2 | 2,625,000 | |
2,052 | 2,153 | 2,023 | 2,104 | +61 | +3.0 | 2,078,400 |