38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,990 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,913 | 1,881 | 1,906 | +9 | +0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,719 | 1,736 | -10 | -0.6 | 413,800 | |
1,679 | 1,799 | 1,650 | 1,746 | +69 | +4.1 | 699,300 | |
1,683 | 1,683 | 1,667 | 1,677 | -6 | -0.4 | 88,500 | |
1,660 | 1,684 | 1,660 | 1,683 | +22 | +1.3 | 138,500 | |
1,640 | 1,667 | 1,640 | 1,661 | +10 | +0.6 | 106,900 | |
1,667 | 1,677 | 1,640 | 1,651 | -2 | -0.1 | 106,200 | |
1,640 | 1,653 | 1,637 | 1,653 | +11 | +0.7 | 108,400 | |
1,630 | 1,645 | 1,630 | 1,642 | +33 | +2.1 | 145,000 | |
1,611 | 1,614 | 1,597 | 1,609 | +4 | +0.2 | 194,200 | |
1,591 | 1,616 | 1,589 | 1,605 | +15 | +0.9 | 148,100 | |
1,585 | 1,609 | 1,584 | 1,590 | -1 | -0.1 | 118,000 | |
1,579 | 1,596 | 1,578 | 1,591 | +13 | +0.8 | 88,700 | |
1,562 | 1,599 | 1,561 | 1,578 | +17 | +1.1 | 153,900 | |
1,546 | 1,564 | 1,544 | 1,561 | +14 | +0.9 | 62,500 | |
1,549 | 1,557 | 1,532 | 1,547 | -5 | -0.3 | 133,400 | |
1,542 | 1,564 | 1,533 | 1,552 | +8 | +0.5 | 117,500 | |
1,534 | 1,548 | 1,527 | 1,544 | +10 | +0.7 | 104,600 | |
1,530 | 1,535 | 1,522 | 1,534 | +15 | +1.0 | 99,100 | |
1,517 | 1,522 | 1,510 | 1,519 | -1 | -0.1 | 83,100 | |
1,510 | 1,532 | 1,506 | 1,520 | +10 | +0.7 | 123,700 | |
1,489 | 1,527 | 1,480 | 1,510 | +31 | +2.1 | 173,400 | |
1,475 | 1,481 | 1,464 | 1,479 | +4 | +0.3 | 149,100 | |
1,454 | 1,476 | 1,454 | 1,475 | +22 | +1.5 | 106,000 | |
1,441 | 1,461 | 1,440 | 1,453 | -13 | -0.9 | 114,100 | |
1,472 | 1,481 | 1,459 | 1,466 | -28 | -1.9 | 74,900 | |
1,487 | 1,496 | 1,479 | 1,494 | +4 | +0.3 | 108,600 | |
1,480 | 1,491 | 1,467 | 1,490 | +21 | +1.4 | 88,500 | |
1,457 | 1,473 | 1,448 | 1,469 | +17 | +1.2 | 127,900 | |
1,462 | 1,462 | 1,436 | 1,452 | -35 | -2.4 | 115,900 | |
1,479 | 1,488 | 1,468 | 1,487 | +18 | +1.2 | 167,000 |