38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,990 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,913 | 1,881 | 1,906 | +9 | +0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,975 | 1,888 | 1,936 | +30 | +1.6 | 352,200 | |
1,751 | 1,921 | 1,700 | 1,906 | +138 | +7.8 | 632,800 | |
1,746 | 1,775 | 1,745 | 1,768 | +21 | +1.2 | 68,400 | |
1,768 | 1,768 | 1,743 | 1,747 | -14 | -0.8 | 53,400 | |
1,738 | 1,767 | 1,733 | 1,761 | +19 | +1.1 | 55,500 | |
1,758 | 1,763 | 1,742 | 1,742 | -12 | -0.7 | 63,200 | |
1,738 | 1,757 | 1,731 | 1,754 | +16 | +0.9 | 58,300 | |
1,752 | 1,760 | 1,729 | 1,738 | -15 | -0.9 | 90,300 | |
1,748 | 1,762 | 1,740 | 1,753 | +9 | +0.5 | 66,600 | |
1,705 | 1,744 | 1,705 | 1,744 | +35 | +2.0 | 79,900 | |
1,694 | 1,709 | 1,688 | 1,709 | +19 | +1.1 | 67,400 | |
1,690 | 1,708 | 1,690 | 1,690 | +2 | +0.1 | 43,600 | |
1,722 | 1,726 | 1,687 | 1,688 | -27 | -1.6 | 134,900 | |
1,745 | 1,745 | 1,709 | 1,715 | -32 | -1.8 | 80,600 | |
1,699 | 1,747 | 1,692 | 1,747 | +62 | +3.7 | 124,500 | |
1,717 | 1,721 | 1,682 | 1,685 | -23 | -1.3 | 70,300 | |
1,720 | 1,729 | 1,702 | 1,708 | +6 | +0.4 | 92,300 | |
1,698 | 1,717 | 1,693 | 1,702 | +10 | +0.6 | 109,100 | |
1,703 | 1,703 | 1,678 | 1,692 | 0 | 0.0 | 109,100 | |
1,673 | 1,692 | 1,668 | 1,692 | +19 | +1.1 | 115,000 | |
1,632 | 1,673 | 1,616 | 1,673 | +41 | +2.5 | 88,800 | |
1,633 | 1,647 | 1,620 | 1,632 | -8 | -0.5 | 94,100 | |
1,634 | 1,649 | 1,634 | 1,640 | -5 | -0.3 | 73,300 | |
1,637 | 1,653 | 1,635 | 1,645 | +7 | +0.4 | 123,500 | |
1,644 | 1,652 | 1,631 | 1,638 | -1 | -0.1 | 103,200 | |
1,679 | 1,679 | 1,639 | 1,639 | -18 | -1.1 | 77,400 | |
1,657 | 1,672 | 1,654 | 1,657 | 0 | 0.0 | 85,800 | |
1,660 | 1,665 | 1,644 | 1,657 | -9 | -0.5 | 121,500 | |
1,666 | 1,679 | 1,657 | 1,666 | -23 | -1.4 | 151,200 | |
1,705 | 1,713 | 1,688 | 1,689 | -12 | -0.7 | 117,900 |