38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,990 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,913 | 1,881 | 1,906 | +9 | +0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,733 | 1,697 | 1,727 | +22 | +1.3 | 174,100 | |
1,828 | 1,841 | 1,694 | 1,705 | -121 | -6.6 | 348,200 | |
1,772 | 1,826 | 1,772 | 1,826 | +54 | +3.0 | 101,500 | |
1,770 | 1,783 | 1,755 | 1,772 | -33 | -1.8 | 516,500 | |
1,799 | 1,805 | 1,788 | 1,805 | +37 | +2.1 | 76,500 | |
1,774 | 1,793 | 1,750 | 1,768 | +4 | +0.2 | 81,000 | |
1,787 | 1,793 | 1,764 | 1,764 | -14 | -0.8 | 118,200 | |
1,782 | 1,786 | 1,747 | 1,778 | -4 | -0.2 | 61,200 | |
1,805 | 1,807 | 1,781 | 1,782 | -18 | -1.0 | 68,400 | |
1,796 | 1,812 | 1,793 | 1,800 | +2 | +0.1 | 50,300 | |
1,787 | 1,809 | 1,786 | 1,798 | -14 | -0.8 | 45,400 | |
1,811 | 1,832 | 1,791 | 1,812 | +31 | +1.7 | 98,100 | |
1,782 | 1,806 | 1,768 | 1,781 | +12 | +0.7 | 104,600 | |
1,792 | 1,792 | 1,764 | 1,769 | -24 | -1.3 | 105,500 | |
1,827 | 1,830 | 1,785 | 1,793 | -37 | -2.0 | 93,800 | |
1,840 | 1,843 | 1,827 | 1,830 | +3 | +0.2 | 155,800 | |
1,831 | 1,837 | 1,818 | 1,827 | -28 | -1.5 | 100,300 | |
1,846 | 1,863 | 1,841 | 1,855 | +44 | +2.4 | 112,300 | |
1,797 | 1,820 | 1,797 | 1,811 | +11 | +0.6 | 72,000 | |
1,768 | 1,808 | 1,768 | 1,800 | +32 | +1.8 | 87,100 | |
1,757 | 1,783 | 1,754 | 1,768 | -19 | -1.1 | 106,800 | |
1,846 | 1,846 | 1,786 | 1,787 | -60 | -3.2 | 78,500 | |
1,842 | 1,868 | 1,836 | 1,847 | -6 | -0.3 | 87,000 | |
1,873 | 1,886 | 1,851 | 1,853 | -9 | -0.5 | 93,600 | |
1,860 | 1,882 | 1,854 | 1,862 | -42 | -2.2 | 74,800 | |
1,868 | 1,906 | 1,864 | 1,904 | +32 | +1.7 | 131,100 | |
1,872 | 1,876 | 1,861 | 1,872 | -10 | -0.5 | 103,700 | |
1,884 | 1,894 | 1,875 | 1,882 | +10 | +0.5 | 82,600 | |
1,887 | 1,890 | 1,863 | 1,872 | -27 | -1.4 | 88,000 | |
1,892 | 1,927 | 1,892 | 1,899 | +3 | +0.2 | 90,300 |