52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,370 | 3,095 | 3,335 | +175 | +5.5 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,029 | 1,962 | 2,010 | +8 | +0.4 | 54,700 | |
2,000 | 2,015 | 1,955 | 2,002 | -17 | -0.8 | 45,300 | |
1,998 | 2,044 | 1,958 | 2,019 | +25 | +1.3 | 50,100 | |
2,038 | 2,084 | 1,970 | 1,994 | -44 | -2.2 | 57,200 | |
1,849 | 2,074 | 1,843 | 2,038 | +189 | +10.2 | 87,900 | |
1,882 | 1,894 | 1,818 | 1,849 | -33 | -1.8 | 55,300 | |
1,907 | 1,931 | 1,870 | 1,882 | -18 | -0.9 | 38,100 | |
1,971 | 2,013 | 1,848 | 1,900 | -100 | -5.0 | 126,000 | |
2,013 | 2,140 | 1,961 | 2,000 | +7 | +0.4 | 151,900 | |
2,000 | 2,030 | 1,988 | 1,993 | -16 | -0.8 | 22,100 | |
2,022 | 2,035 | 1,976 | 2,009 | -8 | -0.4 | 50,500 | |
1,965 | 2,019 | 1,932 | 2,017 | +39 | +2.0 | 79,800 | |
2,040 | 2,041 | 1,968 | 1,978 | -62 | -3.0 | 68,400 | |
1,977 | 2,044 | 1,946 | 2,040 | +57 | +2.9 | 106,500 | |
2,064 | 2,083 | 1,971 | 1,983 | -76 | -3.7 | 198,000 | |
2,010 | 2,064 | 1,885 | 2,059 | +31 | +1.5 | 162,900 | |
1,960 | 2,028 | 1,946 | 2,028 | +68 | +3.5 | 120,900 | |
1,925 | 2,015 | 1,917 | 1,960 | +60 | +3.2 | 159,600 | |
1,771 | 1,900 | 1,771 | 1,900 | +115 | +6.4 | 123,200 | |
1,829 | 1,836 | 1,757 | 1,785 | -35 | -1.9 | 67,100 | |
1,891 | 1,891 | 1,770 | 1,820 | -91 | -4.8 | 53,900 | |
1,856 | 1,940 | 1,850 | 1,911 | +56 | +3.0 | 74,100 | |
1,871 | 1,882 | 1,810 | 1,855 | -16 | -0.9 | 69,800 | |
1,740 | 1,950 | 1,735 | 1,871 | +171 | +10.1 | 163,400 | |
1,831 | 1,843 | 1,700 | 1,700 | -147 | -8.0 | 63,500 | |
1,891 | 1,899 | 1,821 | 1,847 | -76 | -4.0 | 48,100 | |
1,908 | 1,923 | 1,784 | 1,923 | +22 | +1.2 | 120,200 | |
1,855 | 1,930 | 1,847 | 1,901 | +46 | +2.5 | 85,100 | |
1,880 | 1,889 | 1,845 | 1,855 | -28 | -1.5 | 138,200 | |
1,796 | 1,888 | 1,690 | 1,883 | +72 | +4.0 | 190,900 |