38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,120 | 3,130 | +5 | +0.2 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,299 | 2,255 | 2,266 | -20 | -0.9 | 114,900 | |
2,290 | 2,298 | 2,285 | 2,286 | +8 | +0.4 | 139,100 | |
2,254 | 2,285 | 2,252 | 2,278 | +12 | +0.5 | 153,900 | |
2,246 | 2,266 | 2,243 | 2,266 | +7 | +0.3 | 118,800 | |
2,276 | 2,284 | 2,247 | 2,259 | +2 | +0.1 | 125,600 | |
2,253 | 2,269 | 2,252 | 2,257 | +7 | +0.3 | 215,200 | |
2,252 | 2,261 | 2,245 | 2,250 | -8 | -0.4 | 107,400 | |
2,248 | 2,261 | 2,242 | 2,258 | +17 | +0.8 | 103,600 | |
2,242 | 2,256 | 2,238 | 2,241 | -1 | -0.0 | 105,800 | |
2,243 | 2,249 | 2,233 | 2,242 | +4 | +0.2 | 85,900 | |
2,209 | 2,241 | 2,206 | 2,238 | +17 | +0.8 | 173,900 | |
2,230 | 2,244 | 2,211 | 2,221 | -9 | -0.4 | 155,900 | |
2,256 | 2,261 | 2,225 | 2,230 | -21 | -0.9 | 114,100 | |
2,225 | 2,253 | 2,221 | 2,251 | -2 | -0.1 | 73,500 | |
2,249 | 2,262 | 2,249 | 2,253 | +32 | +1.4 | 99,200 | |
2,185 | 2,221 | 2,182 | 2,221 | +36 | +1.6 | 99,200 | |
2,185 | 2,194 | 2,170 | 2,185 | -5 | -0.2 | 94,900 | |
2,227 | 2,229 | 2,186 | 2,190 | -59 | -2.6 | 204,700 | |
2,262 | 2,265 | 2,246 | 2,249 | -26 | -1.1 | 69,900 | |
2,287 | 2,293 | 2,274 | 2,275 | +13 | +0.6 | 83,600 | |
2,277 | 2,284 | 2,262 | 2,262 | -15 | -0.7 | 98,500 | |
2,283 | 2,283 | 2,263 | 2,277 | +2 | +0.1 | 74,300 | |
2,279 | 2,284 | 2,270 | 2,275 | -6 | -0.3 | 82,000 | |
2,288 | 2,293 | 2,275 | 2,281 | +11 | +0.5 | 131,300 | |
2,260 | 2,278 | 2,257 | 2,270 | +13 | +0.6 | 90,700 | |
2,257 | 2,271 | 2,254 | 2,257 | +3 | +0.1 | 70,100 | |
2,265 | 2,265 | 2,240 | 2,254 | +4 | +0.2 | 64,300 | |
2,258 | 2,265 | 2,243 | 2,250 | -14 | -0.6 | 81,600 | |
2,245 | 2,264 | 2,233 | 2,264 | +26 | +1.2 | 140,300 | |
2,220 | 2,240 | 2,214 | 2,238 | +25 | +1.1 | 114,800 |