38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,120 | 3,130 | +5 | +0.2 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,649 | 2,604 | 2,649 | +40 | +1.5 | 241,200 | |
2,605 | 2,619 | 2,597 | 2,609 | +16 | +0.6 | 189,300 | |
2,598 | 2,613 | 2,563 | 2,593 | -12 | -0.5 | 178,600 | |
2,622 | 2,626 | 2,575 | 2,605 | +4 | +0.2 | 191,200 | |
2,613 | 2,630 | 2,588 | 2,601 | -11 | -0.4 | 302,200 | |
2,570 | 2,612 | 2,562 | 2,612 | +89 | +3.5 | 355,100 | |
2,508 | 2,535 | 2,502 | 2,523 | -17 | -0.7 | 211,300 | |
2,580 | 2,580 | 2,537 | 2,540 | -31 | -1.2 | 167,600 | |
2,537 | 2,586 | 2,537 | 2,571 | +12 | +0.5 | 218,200 | |
2,578 | 2,596 | 2,557 | 2,559 | -17 | -0.7 | 181,400 | |
2,572 | 2,595 | 2,560 | 2,576 | -17 | -0.7 | 232,900 | |
2,534 | 2,599 | 2,533 | 2,593 | +99 | +4.0 | 301,900 | |
2,485 | 2,503 | 2,470 | 2,494 | +9 | +0.4 | 181,800 | |
2,478 | 2,496 | 2,472 | 2,485 | +5 | +0.2 | 142,400 | |
2,483 | 2,493 | 2,459 | 2,480 | -5 | -0.2 | 159,700 | |
2,497 | 2,503 | 2,483 | 2,485 | +5 | +0.2 | 118,700 | |
2,484 | 2,506 | 2,478 | 2,480 | +16 | +0.6 | 161,400 | |
2,447 | 2,482 | 2,433 | 2,464 | +34 | +1.4 | 140,900 | |
2,427 | 2,445 | 2,408 | 2,430 | -15 | -0.6 | 145,300 | |
2,477 | 2,492 | 2,443 | 2,445 | -38 | -1.5 | 96,700 | |
2,483 | 2,488 | 2,458 | 2,483 | +24 | +1.0 | 124,000 | |
2,480 | 2,497 | 2,446 | 2,459 | -37 | -1.5 | 157,200 | |
2,510 | 2,510 | 2,486 | 2,496 | +2 | +0.1 | 69,500 | |
2,500 | 2,514 | 2,482 | 2,494 | +20 | +0.8 | 127,600 | |
2,468 | 2,499 | 2,453 | 2,474 | +35 | +1.4 | 156,400 | |
2,412 | 2,452 | 2,388 | 2,439 | +40 | +1.7 | 189,000 | |
2,420 | 2,433 | 2,359 | 2,399 | +7 | +0.3 | 318,300 | |
2,523 | 2,542 | 2,372 | 2,392 | -161 | -6.3 | 569,100 | |
2,580 | 2,590 | 2,546 | 2,553 | -28 | -1.1 | 101,500 | |
2,577 | 2,583 | 2,552 | 2,581 | +28 | +1.1 | 203,000 |