38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,120 | 3,130 | +5 | +0.2 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,562 | 2,541 | 2,553 | +28 | +1.1 | 166,600 | |
2,486 | 2,534 | 2,484 | 2,525 | +43 | +1.7 | 234,600 | |
2,466 | 2,493 | 2,443 | 2,482 | +20 | +0.8 | 217,500 | |
2,471 | 2,471 | 2,439 | 2,462 | -50 | -2.0 | 266,000 | |
2,490 | 2,525 | 2,483 | 2,512 | +45 | +1.8 | 186,300 | |
2,492 | 2,520 | 2,454 | 2,467 | -44 | -1.8 | 191,000 | |
2,549 | 2,549 | 2,507 | 2,511 | -18 | -0.7 | 179,400 | |
2,501 | 2,533 | 2,474 | 2,529 | +38 | +1.5 | 181,200 | |
2,540 | 2,548 | 2,491 | 2,491 | -34 | -1.3 | 183,800 | |
2,529 | 2,535 | 2,516 | 2,525 | -10 | -0.4 | 181,500 | |
2,503 | 2,539 | 2,494 | 2,535 | +24 | +1.0 | 232,800 | |
2,501 | 2,514 | 2,487 | 2,511 | +15 | +0.6 | 169,300 | |
2,477 | 2,499 | 2,466 | 2,496 | +37 | +1.5 | 170,300 | |
2,499 | 2,499 | 2,448 | 2,459 | -40 | -1.6 | 165,500 | |
2,484 | 2,506 | 2,468 | 2,499 | -8 | -0.3 | 197,400 | |
2,476 | 2,507 | 2,462 | 2,507 | +26 | +1.0 | 130,200 | |
2,519 | 2,519 | 2,473 | 2,481 | -21 | -0.8 | 250,300 | |
2,490 | 2,506 | 2,466 | 2,502 | +43 | +1.7 | 236,700 | |
2,421 | 2,469 | 2,421 | 2,459 | +31 | +1.3 | 209,700 | |
2,372 | 2,434 | 2,372 | 2,428 | +70 | +3.0 | 281,500 | |
2,377 | 2,380 | 2,344 | 2,358 | -19 | -0.8 | 185,000 | |
2,398 | 2,401 | 2,373 | 2,377 | -31 | -1.3 | 180,600 | |
2,417 | 2,452 | 2,405 | 2,408 | +16 | +0.7 | 262,400 | |
2,434 | 2,435 | 2,386 | 2,392 | -31 | -1.3 | 372,100 | |
2,452 | 2,462 | 2,403 | 2,423 | -73 | -2.9 | 230,000 | |
2,457 | 2,499 | 2,445 | 2,496 | +33 | +1.3 | 244,300 | |
2,466 | 2,476 | 2,447 | 2,463 | +11 | +0.4 | 260,200 | |
2,448 | 2,483 | 2,437 | 2,452 | +20 | +0.8 | 281,500 | |
2,439 | 2,448 | 2,425 | 2,432 | -36 | -1.5 | 199,700 | |
2,485 | 2,503 | 2,468 | 2,468 | -3 | -0.1 | 297,400 |