52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,382 | 2,266 | 2,322 | +16 | +0.7 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,036 | 1,959 | 2,034 | +56 | +2.8 | 124,300 | |
1,940 | 1,999 | 1,904 | 1,978 | +40 | +2.1 | 157,900 | |
1,969 | 1,973 | 1,916 | 1,938 | +9 | +0.5 | 93,300 | |
1,890 | 1,936 | 1,867 | 1,929 | +39 | +2.1 | 142,500 | |
1,890 | 1,948 | 1,851 | 1,890 | -2 | -0.1 | 200,800 | |
1,839 | 1,894 | 1,801 | 1,892 | +65 | +3.6 | 177,700 | |
1,853 | 1,869 | 1,788 | 1,827 | -37 | -2.0 | 146,000 | |
1,827 | 1,875 | 1,815 | 1,864 | +38 | +2.1 | 156,800 | |
1,795 | 1,862 | 1,793 | 1,826 | +19 | +1.1 | 110,600 | |
1,769 | 1,844 | 1,744 | 1,807 | +53 | +3.0 | 181,600 | |
1,788 | 1,836 | 1,750 | 1,754 | -24 | -1.3 | 185,300 | |
1,803 | 1,803 | 1,768 | 1,778 | -60 | -3.3 | 164,400 | |
1,875 | 1,900 | 1,816 | 1,838 | -29 | -1.6 | 233,200 | |
1,928 | 1,959 | 1,835 | 1,867 | -61 | -3.2 | 311,000 | |
1,972 | 1,999 | 1,913 | 1,928 | -8 | -0.4 | 187,900 | |
1,907 | 1,940 | 1,884 | 1,936 | +21 | +1.1 | 153,800 | |
1,785 | 1,923 | 1,746 | 1,915 | +136 | +7.6 | 350,200 | |
1,655 | 1,798 | 1,655 | 1,779 | +215 | +13.7 | 464,200 | |
1,536 | 1,573 | 1,510 | 1,564 | +33 | +2.2 | 133,700 | |
1,660 | 1,682 | 1,527 | 1,531 | -120 | -7.3 | 119,900 | |
1,652 | 1,699 | 1,631 | 1,651 | -1 | -0.1 | 40,200 | |
1,596 | 1,714 | 1,595 | 1,652 | +71 | +4.5 | 116,500 | |
1,634 | 1,677 | 1,581 | 1,581 | -74 | -4.5 | 157,200 | |
1,659 | 1,710 | 1,603 | 1,655 | -4 | -0.2 | 138,200 | |
1,680 | 1,720 | 1,636 | 1,659 | -5 | -0.3 | 141,400 | |
1,675 | 1,720 | 1,619 | 1,664 | -12 | -0.7 | 117,800 | |
1,795 | 1,795 | 1,608 | 1,676 | -109 | -6.1 | 165,300 | |
1,818 | 1,829 | 1,736 | 1,785 | -40 | -2.2 | 186,200 | |
1,570 | 1,870 | 1,539 | 1,825 | +293 | +19.1 | 536,800 | |
1,503 | 1,532 | 1,477 | 1,532 | +37 | +2.5 | 193,300 |