52週高値 | 2,395 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,224 | 2,185 | 2,207 | +26 | +1.2 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,073 | 2,010 | 2,023 | -44 | -2.1 | 54,700 | |
2,027 | 2,069 | 2,025 | 2,067 | +35 | +1.7 | 36,700 | |
2,031 | 2,038 | 2,024 | 2,032 | +8 | +0.4 | 36,900 | |
2,018 | 2,024 | 2,008 | 2,024 | +13 | +0.6 | 16,200 | |
2,020 | 2,027 | 2,003 | 2,011 | -9 | -0.4 | 16,900 | |
2,009 | 2,022 | 2,009 | 2,020 | +12 | +0.6 | 9,700 | |
2,004 | 2,014 | 1,999 | 2,008 | +13 | +0.7 | 24,300 | |
2,009 | 2,022 | 1,993 | 1,995 | -35 | -1.7 | 36,100 | |
2,026 | 2,039 | 2,021 | 2,030 | -5 | -0.2 | 22,300 | |
2,022 | 2,036 | 2,022 | 2,035 | +13 | +0.6 | 33,000 | |
2,015 | 2,023 | 2,007 | 2,022 | +7 | +0.3 | 29,400 | |
1,998 | 2,019 | 1,991 | 2,015 | +31 | +1.6 | 46,100 | |
1,963 | 1,992 | 1,962 | 1,984 | +20 | +1.0 | 49,400 | |
1,945 | 1,971 | 1,938 | 1,964 | +19 | +1.0 | 29,300 | |
1,951 | 1,952 | 1,931 | 1,945 | +3 | +0.2 | 31,500 | |
1,965 | 1,966 | 1,942 | 1,942 | -13 | -0.7 | 15,500 | |
1,934 | 1,956 | 1,934 | 1,955 | +30 | +1.6 | 24,200 | |
1,932 | 1,932 | 1,921 | 1,925 | -12 | -0.6 | 19,800 | |
1,921 | 1,943 | 1,921 | 1,937 | +6 | +0.3 | 35,900 | |
1,894 | 1,935 | 1,894 | 1,931 | +33 | +1.7 | 31,600 | |
1,905 | 1,905 | 1,886 | 1,898 | -2 | -0.1 | 30,200 | |
1,897 | 1,917 | 1,896 | 1,900 | +10 | +0.5 | 22,600 | |
1,897 | 1,903 | 1,885 | 1,890 | -13 | -0.7 | 24,500 | |
1,911 | 1,917 | 1,876 | 1,903 | -17 | -0.9 | 37,200 | |
1,976 | 1,976 | 1,920 | 1,920 | -31 | -1.6 | 67,900 | |
1,900 | 1,963 | 1,886 | 1,951 | +51 | +2.7 | 88,700 | |
1,911 | 1,919 | 1,891 | 1,900 | -14 | -0.7 | 46,000 | |
1,898 | 1,914 | 1,885 | 1,914 | -3 | -0.2 | 32,200 | |
1,893 | 1,917 | 1,886 | 1,917 | +19 | +1.0 | 17,000 | |
1,919 | 1,920 | 1,886 | 1,898 | -27 | -1.4 | 26,400 |