52週高値 | 2,395 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,224 | 2,185 | 2,207 | +26 | +1.2 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,218 | 2,144 | 2,169 | -1 | -0.0 | 160,900 | |
2,189 | 2,189 | 2,102 | 2,170 | +216 | +11.1 | 409,100 | |
1,931 | 1,954 | 1,921 | 1,954 | +16 | +0.8 | 116,200 | |
1,958 | 1,965 | 1,936 | 1,938 | -13 | -0.7 | 78,300 | |
1,939 | 1,956 | 1,937 | 1,951 | +35 | +1.8 | 83,700 | |
1,942 | 1,944 | 1,916 | 1,916 | -24 | -1.2 | 77,100 | |
1,930 | 1,948 | 1,930 | 1,940 | +17 | +0.9 | 58,600 | |
1,928 | 1,931 | 1,900 | 1,923 | -10 | -0.5 | 62,900 | |
1,930 | 1,943 | 1,925 | 1,933 | +4 | +0.2 | 61,100 | |
1,937 | 1,938 | 1,928 | 1,929 | +1 | +0.1 | 69,700 | |
1,938 | 1,938 | 1,920 | 1,928 | +12 | +0.6 | 61,000 | |
1,915 | 1,928 | 1,913 | 1,916 | +1 | +0.1 | 41,800 | |
1,925 | 1,945 | 1,915 | 1,915 | -9 | -0.5 | 68,800 | |
1,929 | 1,933 | 1,917 | 1,924 | +6 | +0.3 | 48,400 | |
1,918 | 1,925 | 1,908 | 1,918 | +16 | +0.8 | 72,600 | |
1,924 | 1,925 | 1,897 | 1,902 | -22 | -1.1 | 71,600 | |
1,926 | 1,926 | 1,916 | 1,924 | +20 | +1.1 | 76,100 | |
1,888 | 1,923 | 1,888 | 1,904 | +17 | +0.9 | 86,100 | |
1,892 | 1,902 | 1,873 | 1,887 | +22 | +1.2 | 95,100 | |
1,873 | 1,880 | 1,858 | 1,865 | +11 | +0.6 | 79,400 | |
1,838 | 1,854 | 1,816 | 1,854 | +22 | +1.2 | 104,900 | |
1,828 | 1,835 | 1,821 | 1,832 | +19 | +1.0 | 53,400 | |
1,790 | 1,818 | 1,790 | 1,813 | +22 | +1.2 | 54,400 | |
1,776 | 1,793 | 1,771 | 1,791 | +25 | +1.4 | 41,000 | |
1,758 | 1,766 | 1,756 | 1,766 | +9 | +0.5 | 28,300 | |
1,787 | 1,787 | 1,757 | 1,757 | -10 | -0.6 | 36,200 | |
1,765 | 1,771 | 1,756 | 1,767 | +16 | +0.9 | 34,500 | |
1,762 | 1,762 | 1,747 | 1,751 | -11 | -0.6 | 37,100 | |
1,760 | 1,772 | 1,760 | 1,762 | +2 | +0.1 | 33,000 | |
1,758 | 1,761 | 1,743 | 1,760 | +9 | +0.5 | 36,400 |