38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 868 | 869 | -6 | -0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 847 | 825 | 847 | -2 | -0.2 | 1,800 | |
850 | 850 | 845 | 849 | -1 | -0.1 | 500 | |
850 | 854 | 842 | 850 | +13 | +1.6 | 900 | |
837 | 837 | 837 | 837 | 0 | 0.0 | 100 | |
850 | 850 | 834 | 837 | -12 | -1.4 | 3,000 | |
848 | 849 | 847 | 849 | +1 | +0.1 | 3,000 | |
823 | 848 | 823 | 848 | +25 | +3.0 | 1,200 | |
827 | 835 | 823 | 823 | 0 | 0.0 | 600 | |
839 | 841 | 823 | 823 | - | - | 400 | |
- | - | - | 839 | - | - | 0 | |
- | - | - | 839 | - | - | 0 | |
839 | 839 | 839 | 839 | 0 | 0.0 | 100 | |
841 | 845 | 839 | 839 | +1 | +0.1 | 900 | |
834 | 843 | 834 | 838 | -1 | -0.1 | 2,000 | |
835 | 839 | 833 | 839 | +5 | +0.6 | 2,200 | |
833 | 834 | 833 | 834 | +1 | +0.1 | 600 | |
833 | 833 | 832 | 833 | 0 | 0.0 | 1,700 | |
830 | 833 | 829 | 833 | +10 | +1.2 | 400 | |
834 | 834 | 823 | 823 | -11 | -1.3 | 900 | |
836 | 836 | 831 | 834 | -2 | -0.2 | 600 | |
836 | 836 | 827 | 836 | +6 | +0.7 | 2,800 | |
820 | 830 | 820 | 830 | +10 | +1.2 | 900 | |
820 | 832 | 820 | 820 | 0 | 0.0 | 1,100 | |
820 | 820 | 820 | 820 | +2 | +0.2 | 100 | |
818 | 825 | 818 | 818 | +1 | +0.1 | 1,400 | |
813 | 819 | 813 | 817 | +6 | +0.7 | 500 | |
811 | 811 | 811 | 811 | -12 | -1.5 | 100 | |
812 | 823 | 812 | 823 | +11 | +1.4 | 700 | |
810 | 814 | 807 | 812 | +2 | +0.2 | 2,600 | |
806 | 819 | 806 | 810 | -27 | -3.2 | 2,000 |