38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 868 | 869 | -6 | -0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 845 | - | - | 0 | |
841 | 845 | 838 | 845 | +5 | +0.6 | 1,700 | |
843 | 844 | 838 | 840 | -3 | -0.4 | 5,200 | |
840 | 843 | 836 | 843 | 0 | 0.0 | 800 | |
843 | 843 | 843 | 843 | +6 | +0.7 | 200 | |
838 | 838 | 835 | 837 | -1 | -0.1 | 1,600 | |
836 | 838 | 836 | 838 | +1 | +0.1 | 600 | |
845 | 846 | 837 | 837 | -8 | -0.9 | 700 | |
841 | 846 | 840 | 845 | +4 | +0.5 | 600 | |
839 | 841 | 838 | 841 | +2 | +0.2 | 700 | |
833 | 840 | 833 | 839 | - | - | 4,300 | |
- | - | - | 833 | - | - | 0 | |
830 | 833 | 830 | 833 | +3 | +0.4 | 1,000 | |
830 | 830 | 830 | 830 | -1 | -0.1 | 2,400 | |
835 | 835 | 830 | 831 | +2 | +0.2 | 4,300 | |
828 | 830 | 828 | 829 | +1 | +0.1 | 1,500 | |
825 | 828 | 825 | 828 | +3 | +0.4 | 1,000 | |
825 | 827 | 825 | 825 | 0 | 0.0 | 700 | |
825 | 825 | 825 | 825 | -4 | -0.5 | 200 | |
828 | 829 | 828 | 829 | +1 | +0.1 | 2,400 | |
828 | 828 | 828 | 828 | -1 | -0.1 | 100 | |
824 | 829 | 824 | 829 | +5 | +0.6 | 1,300 | |
828 | 828 | 823 | 824 | -4 | -0.5 | 500 | |
832 | 832 | 828 | 828 | -2 | -0.2 | 300 | |
836 | 836 | 828 | 830 | -7 | -0.8 | 1,000 | |
835 | 838 | 828 | 837 | +2 | +0.2 | 1,000 | |
836 | 836 | 835 | 835 | +7 | +0.8 | 900 | |
832 | 839 | 828 | 828 | -4 | -0.5 | 1,600 | |
824 | 832 | 822 | 832 | +10 | +1.2 | 900 | |
825 | 825 | 822 | 822 | -1 | -0.1 | 500 |