38,300.55 | -534.55 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.72% | 0.08% | 0.22% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 871 | 870 | 871 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 910 | 910 | +1 | +0.1 | 9,000 | |
911 | 913 | 909 | 909 | -1 | -0.1 | 11,400 | |
910 | 911 | 909 | 910 | 0 | 0.0 | 5,000 | |
909 | 913 | 908 | 910 | +5 | +0.6 | 10,100 | |
898 | 912 | 897 | 905 | +13 | +1.5 | 4,800 | |
910 | 912 | 891 | 892 | -18 | -2.0 | 6,500 | |
907 | 911 | 907 | 910 | 0 | 0.0 | 8,900 | |
905 | 910 | 904 | 910 | +3 | +0.3 | 5,200 | |
914 | 914 | 906 | 907 | -8 | -0.9 | 1,600 | |
923 | 929 | 915 | 915 | -8 | -0.9 | 7,000 | |
922 | 928 | 912 | 923 | +3 | +0.3 | 11,700 | |
907 | 927 | 905 | 920 | +2 | +0.2 | 2,900 | |
931 | 942 | 915 | 918 | -12 | -1.3 | 4,500 | |
953 | 953 | 930 | 930 | -12 | -1.3 | 3,000 | |
960 | 960 | 942 | 942 | -16 | -1.7 | 3,100 | |
960 | 962 | 948 | 958 | +11 | +1.2 | 5,000 | |
958 | 958 | 930 | 947 | -4 | -0.4 | 3,800 | |
940 | 951 | 937 | 951 | +21 | +2.3 | 3,300 | |
940 | 959 | 922 | 930 | -7 | -0.7 | 6,400 | |
918 | 940 | 918 | 937 | +22 | +2.4 | 5,400 | |
919 | 927 | 915 | 915 | -4 | -0.4 | 2,400 | |
910 | 930 | 910 | 919 | -1 | -0.1 | 3,300 | |
904 | 920 | 900 | 920 | +20 | +2.2 | 4,500 | |
890 | 900 | 889 | 900 | +10 | +1.1 | 3,600 | |
901 | 903 | 890 | 890 | -10 | -1.1 | 2,300 | |
892 | 906 | 892 | 900 | +5 | +0.6 | 5,900 | |
888 | 895 | 887 | 895 | +7 | +0.8 | 9,100 | |
894 | 894 | 880 | 888 | -12 | -1.3 | 2,700 | |
890 | 900 | 890 | 900 | +10 | +1.1 | 2,100 | |
880 | 890 | 880 | 890 | +11 | +1.3 | 1,000 |