38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 695 | 695 | -9 | -1.3 | 351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 692 | 704 | -11 | -1.5 | 726,600 | |
706 | 720 | 700 | 715 | +18 | +2.6 | 668,500 | |
662 | 698 | 662 | 697 | +36 | +5.4 | 405,200 | |
660 | 670 | 648 | 661 | +11 | +1.7 | 518,400 | |
688 | 698 | 646 | 650 | -45 | -6.5 | 722,000 | |
662 | 705 | 654 | 695 | -8 | -1.1 | 1,208,100 | |
781 | 784 | 697 | 703 | -64 | -8.3 | 1,390,900 | |
716 | 772 | 713 | 767 | +44 | +6.1 | 877,400 | |
683 | 738 | 681 | 723 | +47 | +7.0 | 744,400 | |
695 | 699 | 660 | 676 | -40 | -5.6 | 695,600 | |
660 | 729 | 654 | 716 | +52 | +7.8 | 1,056,100 | |
662 | 678 | 656 | 664 | +9 | +1.4 | 614,400 | |
636 | 659 | 630 | 655 | +12 | +1.9 | 710,600 | |
659 | 671 | 631 | 643 | -12 | -1.8 | 824,300 | |
655 | 675 | 652 | 655 | +6 | +0.9 | 924,900 | |
648 | 665 | 646 | 649 | +3 | +0.5 | 766,000 | |
658 | 675 | 640 | 646 | -5 | -0.8 | 1,412,200 | |
649 | 694 | 645 | 651 | +35 | +5.7 | 5,264,400 | |
508 | 616 | 506 | 616 | +114 | +22.7 | 1,483,300 | |
495 | 515 | 488 | 502 | +8 | +1.6 | 262,800 | |
493 | 500 | 482 | 494 | +5 | +1.0 | 700,600 | |
496 | 508 | 487 | 489 | -13 | -2.6 | 579,500 | |
507 | 511 | 487 | 502 | +3 | +0.6 | 695,800 | |
537 | 538 | 496 | 499 | -37 | -6.9 | 959,800 | |
556 | 556 | 533 | 536 | -15 | -2.7 | 1,220,900 | |
567 | 569 | 543 | 551 | -6 | -1.1 | 681,000 | |
543 | 558 | 532 | 557 | +16 | +3.0 | 939,500 | |
547 | 547 | 522 | 541 | +12 | +2.3 | 1,122,400 | |
543 | 549 | 524 | 529 | -21 | -3.8 | 1,005,300 |