38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 451 | 438 | 440 | -4 | -0.9 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 345 | 350 | +3 | +0.9 | 26,900 | |
345 | 350 | 338 | 347 | +9 | +2.7 | 22,900 | |
332 | 340 | 328 | 338 | +6 | +1.8 | 24,400 | |
341 | 345 | 325 | 332 | -9 | -2.6 | 29,400 | |
339 | 351 | 335 | 341 | +2 | +0.6 | 31,400 | |
332 | 340 | 323 | 339 | +7 | +2.1 | 62,800 | |
329 | 335 | 320 | 332 | +3 | +0.9 | 41,900 | |
328 | 338 | 324 | 329 | -6 | -1.8 | 41,800 | |
341 | 343 | 313 | 335 | -10 | -2.9 | 38,800 | |
390 | 404 | 336 | 345 | -49 | -12.4 | 140,200 | |
374 | 395 | 362 | 394 | +33 | +9.1 | 63,100 | |
373 | 376 | 351 | 361 | -24 | -6.2 | 24,900 | |
366 | 399 | 365 | 385 | +19 | +5.2 | 41,400 | |
347 | 378 | 330 | 366 | +19 | +5.5 | 56,800 | |
313 | 355 | 305 | 347 | +33 | +10.5 | 45,600 | |
306 | 320 | 300 | 314 | +9 | +3.0 | 34,700 | |
308 | 313 | 295 | 305 | +5 | +1.7 | 18,200 | |
300 | 306 | 290 | 300 | -7 | -2.3 | 19,800 | |
294 | 307 | 269 | 307 | +13 | +4.4 | 17,300 | |
288 | 297 | 284 | 294 | +14 | +5.0 | 8,000 | |
298 | 298 | 271 | 280 | -18 | -6.0 | 17,900 | |
314 | 360 | 292 | 298 | -22 | -6.9 | 64,800 | |
312 | 324 | 308 | 320 | +8 | +2.6 | 17,500 | |
300 | 313 | 290 | 312 | +12 | +4.0 | 20,700 | |
302 | 310 | 295 | 300 | -2 | -0.7 | 15,700 | |
295 | 307 | 290 | 302 | +5 | +1.7 | 19,000 | |
290 | 312 | 280 | 297 | +10 | +3.5 | 16,800 | |
281 | 295 | 277 | 287 | +4 | +1.4 | 10,500 | |
272 | 288 | 265 | 283 | +11 | +4.0 | 10,200 | |
270 | 300 | 264 | 272 | +2 | +0.7 | 18,600 |