38,556.87 | -298.50 | 157.64 | +0.76 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.48% | -0.55% | 0.05% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 451 | 438 | 440 | -4 | -0.9 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 399 | 370 | 398 | +23 | +6.1 | 44,600 | |
369 | 375 | 363 | 375 | +11 | +3.0 | 30,000 | |
369 | 375 | 364 | 364 | -5 | -1.4 | 33,700 | |
413 | 440 | 362 | 369 | -44 | -10.7 | 256,000 | |
397 | 415 | 397 | 413 | +16 | +4.0 | 35,400 | |
405 | 413 | 385 | 397 | -10 | -2.5 | 33,500 | |
405 | 413 | 400 | 407 | +3 | +0.7 | 64,200 | |
400 | 404 | 393 | 404 | +7 | +1.8 | 32,800 | |
376 | 400 | 370 | 397 | +21 | +5.6 | 22,500 | |
399 | 400 | 349 | 376 | -14 | -3.6 | 22,300 | |
406 | 406 | 373 | 390 | -10 | -2.5 | 30,400 | |
401 | 409 | 396 | 400 | +2 | +0.5 | 27,800 | |
397 | 407 | 390 | 398 | +3 | +0.8 | 30,400 | |
381 | 398 | 380 | 395 | +13 | +3.4 | 48,100 | |
386 | 423 | 376 | 382 | -3 | -0.8 | 59,300 | |
438 | 450 | 364 | 385 | -47 | -10.9 | 233,800 | |
437 | 445 | 400 | 432 | -6 | -1.4 | 102,300 | |
420 | 455 | 390 | 438 | +18 | +4.3 | 96,500 | |
398 | 422 | 398 | 420 | +20 | +5.0 | 56,900 | |
389 | 410 | 389 | 400 | +3 | +0.8 | 74,800 | |
379 | 398 | 369 | 397 | +18 | +4.7 | 58,300 | |
371 | 383 | 365 | 379 | +12 | +3.3 | 37,000 | |
362 | 371 | 361 | 367 | +5 | +1.4 | 31,100 | |
364 | 370 | 355 | 362 | +2 | +0.6 | 48,600 | |
358 | 364 | 355 | 360 | 0 | 0.0 | 38,700 | |
364 | 365 | 353 | 360 | -1 | -0.3 | 35,300 | |
360 | 365 | 355 | 361 | +1 | +0.3 | 44,600 | |
394 | 400 | 349 | 360 | -34 | -8.6 | 198,000 | |
390 | 395 | 376 | 394 | +14 | +3.7 | 85,500 | |
358 | 390 | 351 | 380 | +30 | +8.6 | 76,100 |