38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 221 | 223 | +2 | +0.9 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 239 | 229 | 235 | +3 | +1.3 | 47,300 | |
229 | 235 | 227 | 232 | +3 | +1.3 | 35,300 | |
233 | 235 | 225 | 229 | -5 | -2.1 | 87,700 | |
237 | 239 | 231 | 234 | -1 | -0.4 | 58,000 | |
241 | 242 | 230 | 235 | -9 | -3.7 | 81,000 | |
238 | 244 | 238 | 244 | +6 | +2.5 | 38,300 | |
238 | 241 | 236 | 238 | -1 | -0.4 | 57,300 | |
243 | 244 | 238 | 239 | -5 | -2.0 | 56,900 | |
247 | 250 | 244 | 244 | -3 | -1.2 | 75,300 | |
250 | 252 | 247 | 247 | -4 | -1.6 | 60,000 | |
257 | 257 | 246 | 251 | -6 | -2.3 | 128,400 | |
256 | 266 | 255 | 257 | +2 | +0.8 | 161,800 | |
255 | 260 | 252 | 255 | -7 | -2.7 | 119,200 | |
259 | 267 | 259 | 262 | -1 | -0.4 | 145,000 | |
265 | 269 | 258 | 263 | -6 | -2.2 | 168,400 | |
271 | 276 | 264 | 269 | +1 | +0.4 | 348,400 | |
275 | 292 | 261 | 268 | -15 | -5.3 | 1,121,600 | |
316 | 316 | 279 | 283 | -41 | -12.7 | 2,213,800 | |
335 | 347 | 284 | 324 | +5 | +1.6 | 7,388,700 | |
239 | 319 | 235 | 319 | +80 | +33.5 | 2,323,600 | |
234 | 240 | 234 | 239 | +4 | +1.7 | 55,800 | |
228 | 235 | 228 | 235 | +5 | +2.2 | 59,400 | |
223 | 233 | 223 | 230 | +6 | +2.7 | 88,600 | |
228 | 228 | 222 | 224 | -5 | -2.2 | 115,200 | |
240 | 240 | 229 | 229 | -7 | -3.0 | 123,500 | |
231 | 243 | 228 | 236 | +2 | +0.9 | 199,100 | |
230 | 236 | 223 | 234 | +5 | +2.2 | 215,600 | |
239 | 240 | 228 | 229 | -8 | -3.4 | 96,600 | |
238 | 242 | 235 | 237 | 0 | 0.0 | 69,500 | |
235 | 239 | 232 | 237 | +3 | +1.3 | 111,700 |