38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 220 | 223 | +3 | +1.4 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | +1.4 | 219 | 85,800 | 0 | 316,900 | - | |
217 | -7.3 | 223 | 359,700 | 0 | 336,800 | - | |
234 | +5.4 | 249 | 1,580,900 | 2,000 | 349,100 | 174 | |
222 | -1.8 | 222 | 37,300 | 0 | 304,200 | - | |
226 | -1.3 | 229 | 63,200 | 0 | 325,200 | - | |
229 | -0.4 | 232 | 29,400 | 0 | 324,500 | - | |
230 | +0.9 | 230 | 36,700 | 0 | 329,000 | - | |
228 | -5.4 | 232 | 83,100 | 0 | 337,500 | - | |
241 | +0.8 | 239 | 64,400 | 0 | 349,700 | - | |
239 | +2.1 | 238 | 50,800 | 0 | 362,000 | - | |
234 | -4.5 | 238 | 101,300 | 0 | 380,900 | - | |
245 | +0.4 | 249 | 77,900 | 0 | 402,000 | - | |
244 | -0.8 | 246 | 68,200 | 0 | 411,900 | - | |
246 | +1.7 | 246 | 60,700 | 0 | 427,700 | - | |
242 | -4.3 | 247 | 107,100 | 0 | 433,000 | - | |
253 | +4.5 | 249 | 184,600 | 0 | 456,200 | - | |
242 | +2.1 | 240 | 40,800 | - | - | - | |
237 | -0.8 | 233 | 158,500 | 0 | 474,600 | - | |
239 | +3.0 | 236 | 160,300 | 0 | 466,700 | - | |
232 | -2.5 | 233 | 300,300 | 0 | 483,500 | - | |
238 | -7.4 | 246 | 377,900 | 0 | 533,500 | - | |
257 | -4.1 | 263 | 942,800 | 0 | 591,700 | - | |
268 | +12.1 | 306 | 13,047,700 | 1,000 | 657,700 | 657 | |
239 | +1.3 | 230 | 442,500 | 0 | 419,400 | - | |
236 | +0.9 | 233 | 692,500 | 0 | 457,500 | - | |
234 | -5.6 | 232 | 608,500 | 0 | 423,700 | - | |
248 | +8.8 | 249 | 2,647,200 | 0 | 486,200 | - | |
228 | +5.1 | 264 | 4,145,700 | 0 | 433,700 | - | |
217 | -4.0 | 225 | 209,600 | 0 | 418,800 | - |