38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 221 | 223 | +2 | +0.9 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 241 | 244 | +1 | +0.4 | 6,000 | |
246 | 248 | 242 | 243 | -3 | -1.2 | 12,600 | |
248 | 250 | 242 | 246 | -2 | -0.8 | 20,100 | |
252 | 253 | 248 | 248 | -2 | -0.8 | 9,100 | |
248 | 253 | 245 | 250 | +4 | +1.6 | 20,400 | |
246 | 253 | 244 | 246 | -1 | -0.4 | 21,900 | |
246 | 250 | 242 | 247 | +1 | +0.4 | 10,700 | |
244 | 247 | 243 | 246 | +2 | +0.8 | 12,300 | |
246 | 247 | 242 | 244 | -1 | -0.4 | 4,200 | |
244 | 246 | 242 | 245 | +3 | +1.2 | 11,600 | |
241 | 246 | 241 | 242 | -3 | -1.2 | 12,000 | |
242 | 245 | 237 | 245 | +3 | +1.2 | 13,800 | |
247 | 247 | 241 | 242 | -5 | -2.0 | 28,300 | |
252 | 254 | 246 | 247 | -8 | -3.1 | 25,000 | |
255 | 258 | 250 | 255 | +2 | +0.8 | 28,000 | |
253 | 256 | 247 | 253 | +2 | +0.8 | 60,000 | |
251 | 254 | 248 | 251 | +1 | +0.4 | 51,700 | |
245 | 250 | 244 | 250 | +5 | +2.0 | 29,100 | |
244 | 248 | 241 | 245 | +3 | +1.2 | 43,800 | |
242 | 243 | 240 | 242 | 0 | 0.0 | 24,300 | |
237 | 242 | 234 | 242 | +5 | +2.1 | 16,500 | |
238 | 240 | 235 | 237 | -1 | -0.4 | 27,200 | |
232 | 238 | 232 | 238 | +6 | +2.6 | 14,700 | |
233 | 234 | 226 | 232 | -1 | -0.4 | 59,100 | |
234 | 236 | 229 | 233 | -3 | -1.3 | 35,900 | |
240 | 241 | 235 | 236 | -3 | -1.3 | 21,600 | |
239 | 240 | 236 | 239 | +5 | +2.1 | 25,400 | |
236 | 237 | 232 | 234 | -5 | -2.1 | 34,100 | |
240 | 243 | 238 | 239 | 0 | 0.0 | 24,500 | |
238 | 240 | 235 | 239 | +4 | +1.7 | 29,000 |