38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,669 | 1,660 | 1,667 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,670 | 1,663 | 1,666 | -1 | -0.1 | 5,300 | |
1,659 | 1,667 | 1,656 | 1,667 | +11 | +0.7 | 6,600 | |
1,653 | 1,664 | 1,646 | 1,656 | +3 | +0.2 | 61,800 | |
1,651 | 1,661 | 1,651 | 1,653 | +5 | +0.3 | 9,000 | |
1,648 | 1,658 | 1,646 | 1,648 | -3 | -0.2 | 9,900 | |
1,649 | 1,658 | 1,640 | 1,651 | +12 | +0.7 | 9,400 | |
1,640 | 1,645 | 1,634 | 1,639 | +10 | +0.6 | 9,300 | |
1,648 | 1,648 | 1,626 | 1,629 | -16 | -1.0 | 23,200 | |
1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1 | 10,900 | |
1,668 | 1,668 | 1,643 | 1,643 | -11 | -0.7 | 20,300 | |
1,669 | 1,673 | 1,654 | 1,654 | -15 | -0.9 | 19,600 | |
1,668 | 1,679 | 1,663 | 1,669 | +2 | +0.1 | 11,400 | |
1,667 | 1,673 | 1,666 | 1,667 | -6 | -0.4 | 12,500 | |
1,675 | 1,675 | 1,665 | 1,673 | -4 | -0.2 | 13,500 | |
1,685 | 1,695 | 1,671 | 1,677 | -10 | -0.6 | 24,600 | |
1,685 | 1,707 | 1,678 | 1,687 | +29 | +1.7 | 71,600 | |
1,652 | 1,672 | 1,649 | 1,658 | +8 | +0.5 | 32,100 | |
1,656 | 1,660 | 1,649 | 1,650 | -15 | -0.9 | 11,200 | |
1,654 | 1,665 | 1,652 | 1,665 | +11 | +0.7 | 7,800 | |
1,650 | 1,662 | 1,648 | 1,654 | +3 | +0.2 | 8,000 | |
1,660 | 1,669 | 1,649 | 1,651 | -9 | -0.5 | 10,100 | |
1,660 | 1,663 | 1,645 | 1,660 | +2 | +0.1 | 10,900 | |
1,645 | 1,659 | 1,645 | 1,658 | +13 | +0.8 | 6,500 | |
1,648 | 1,658 | 1,645 | 1,645 | -8 | -0.5 | 10,700 | |
1,643 | 1,657 | 1,643 | 1,653 | +10 | +0.6 | 18,600 | |
1,640 | 1,648 | 1,640 | 1,643 | +3 | +0.2 | 12,400 | |
1,650 | 1,658 | 1,640 | 1,640 | -14 | -0.8 | 21,900 | |
1,653 | 1,663 | 1,652 | 1,654 | +3 | +0.2 | 12,400 | |
1,654 | 1,676 | 1,647 | 1,651 | +1 | +0.1 | 19,100 |