38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,761 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,657 | 1,648 | 1,654 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,636 | 1,627 | 1,628 | +3 | +0.2 | 7,500 | |
1,623 | 1,633 | 1,623 | 1,625 | -3 | -0.2 | 13,500 | |
1,638 | 1,638 | 1,620 | 1,628 | -10 | -0.6 | 21,200 | |
1,638 | 1,654 | 1,632 | 1,638 | 0 | 0.0 | 18,200 | |
1,644 | 1,644 | 1,637 | 1,638 | +1 | +0.1 | 13,200 | |
1,640 | 1,642 | 1,635 | 1,637 | +2 | +0.1 | 12,600 | |
1,628 | 1,639 | 1,625 | 1,635 | +18 | +1.1 | 10,800 | |
1,627 | 1,627 | 1,617 | 1,617 | -5 | -0.3 | 9,500 | |
1,616 | 1,630 | 1,615 | 1,622 | +6 | +0.4 | 17,800 | |
1,615 | 1,621 | 1,606 | 1,616 | +12 | +0.7 | 14,600 | |
1,602 | 1,613 | 1,601 | 1,604 | -1 | -0.1 | 17,000 | |
1,622 | 1,622 | 1,605 | 1,605 | -21 | -1.3 | 30,700 | |
1,636 | 1,638 | 1,626 | 1,626 | -18 | -1.1 | 23,200 | |
1,638 | 1,649 | 1,638 | 1,644 | +6 | +0.4 | 15,800 | |
1,645 | 1,652 | 1,637 | 1,638 | +5 | +0.3 | 24,200 | |
1,635 | 1,636 | 1,620 | 1,633 | -2 | -0.1 | 77,900 | |
1,640 | 1,641 | 1,628 | 1,635 | -3 | -0.2 | 16,500 | |
1,634 | 1,639 | 1,624 | 1,638 | +11 | +0.7 | 15,600 | |
1,633 | 1,633 | 1,620 | 1,627 | +3 | +0.2 | 20,600 | |
1,631 | 1,633 | 1,622 | 1,624 | +4 | +0.2 | 15,900 | |
1,627 | 1,630 | 1,619 | 1,620 | +1 | +0.1 | 14,500 | |
1,625 | 1,629 | 1,616 | 1,619 | +1 | +0.1 | 15,700 | |
1,610 | 1,627 | 1,608 | 1,618 | +11 | +0.7 | 20,000 | |
1,616 | 1,619 | 1,605 | 1,607 | -12 | -0.7 | 25,800 | |
1,628 | 1,629 | 1,614 | 1,619 | -9 | -0.6 | 21,500 | |
1,642 | 1,642 | 1,622 | 1,628 | -15 | -0.9 | 26,700 | |
1,649 | 1,655 | 1,636 | 1,643 | -15 | -0.9 | 26,100 | |
1,639 | 1,665 | 1,639 | 1,658 | -21 | -1.3 | 50,300 | |
1,645 | 1,695 | 1,640 | 1,679 | +34 | +2.1 | 65,200 | |
1,645 | 1,663 | 1,628 | 1,645 | -16 | -1.0 | 26,800 |