38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,910 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,047 | 1,042 | 1,042 | -8 | -0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,035 | 1,050 | -16 | -1.5 | 4,100 | |
1,090 | 1,090 | 1,066 | 1,066 | -12 | -1.1 | 1,400 | |
1,066 | 1,078 | 1,047 | 1,078 | +13 | +1.2 | 1,300 | |
1,115 | 1,135 | 1,051 | 1,065 | -38 | -3.4 | 10,800 | |
1,135 | 1,139 | 1,086 | 1,103 | -32 | -2.8 | 4,800 | |
1,113 | 1,139 | 1,113 | 1,135 | +26 | +2.3 | 4,200 | |
1,079 | 1,109 | 1,061 | 1,109 | +29 | +2.7 | 3,500 | |
1,065 | 1,080 | 1,065 | 1,080 | +18 | +1.7 | 600 | |
1,062 | 1,062 | 1,062 | 1,062 | -9 | -0.8 | 300 | |
1,074 | 1,076 | 1,066 | 1,071 | +1 | +0.1 | 1,900 | |
1,077 | 1,085 | 1,052 | 1,070 | -2 | -0.2 | 2,200 | |
1,054 | 1,072 | 1,044 | 1,072 | +8 | +0.8 | 3,400 | |
1,058 | 1,064 | 1,050 | 1,064 | +6 | +0.6 | 500 | |
1,055 | 1,069 | 1,047 | 1,058 | +5 | +0.5 | 2,300 | |
1,065 | 1,065 | 1,053 | 1,053 | -7 | -0.7 | 500 | |
1,060 | 1,060 | 1,040 | 1,060 | +5 | +0.5 | 2,400 | |
1,052 | 1,070 | 1,052 | 1,055 | +5 | +0.5 | 1,200 | |
1,063 | 1,064 | 1,045 | 1,050 | -15 | -1.4 | 2,300 | |
1,022 | 1,077 | 1,020 | 1,065 | -13 | -1.2 | 8,200 | |
1,104 | 1,104 | 1,030 | 1,078 | -20 | -1.8 | 4,000 | |
1,091 | 1,098 | 1,090 | 1,098 | +7 | +0.6 | 1,200 | |
1,097 | 1,123 | 1,086 | 1,091 | -9 | -0.8 | 3,200 | |
1,122 | 1,125 | 1,100 | 1,100 | -21 | -1.9 | 3,200 | |
1,152 | 1,152 | 1,121 | 1,121 | -12 | -1.1 | 700 | |
1,124 | 1,159 | 1,124 | 1,133 | +9 | +0.8 | 3,600 | |
1,105 | 1,124 | 1,105 | 1,124 | +13 | +1.2 | 1,500 | |
1,127 | 1,127 | 1,110 | 1,111 | -19 | -1.7 | 1,400 | |
1,112 | 1,130 | 1,102 | 1,130 | +18 | +1.6 | 1,500 | |
1,097 | 1,130 | 1,097 | 1,112 | +7 | +0.6 | 2,100 |