38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 8,180 | 7,750 | 7,930 | +100 | +1.3 | 458,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,275 | -4.1 | 4,302 | 268,500 | 13,700 | 60,300 | 4.40 | |
4,460 | +0.8 | 4,515 | 232,100 | 14,400 | 59,800 | 4.15 | |
4,425 | -3.2 | 4,465 | 440,200 | 14,600 | 57,700 | 3.95 | |
4,570 | +5.8 | 4,547 | 636,800 | 15,500 | 62,900 | 4.06 | |
4,320 | -1.4 | 4,307 | 349,900 | 38,200 | 71,500 | 1.87 | |
4,380 | -0.7 | 4,379 | 388,100 | 41,400 | 68,200 | 1.65 | |
4,410 | -2.0 | 4,440 | 564,100 | 41,300 | 77,100 | 1.87 | |
4,500 | +2.7 | 4,453 | 520,300 | 42,400 | 64,700 | 1.53 | |
4,380 | -6.9 | 4,513 | 908,900 | 41,500 | 82,700 | 1.99 | |
4,705 | -0.1 | 4,762 | 482,200 | 35,700 | 45,400 | 1.27 | |
4,710 | +6.1 | 4,549 | 610,900 | 35,500 | 47,600 | 1.34 | |
4,440 | +2.3 | 4,489 | 582,000 | 34,300 | 43,800 | 1.28 | |
4,340 | +2.8 | 4,340 | 834,300 | 39,900 | 35,900 | 0.90 | |
4,220 | +8.5 | 4,246 | 635,500 | 35,400 | 35,900 | 1.01 | |
3,890 | -0.8 | 3,902 | 443,600 | 31,400 | 37,800 | 1.20 | |
3,920 | -2.4 | 4,029 | 419,000 | 31,500 | 32,300 | 1.03 | |
4,015 | -0.6 | 3,980 | 425,000 | 32,100 | 30,600 | 0.95 | |
4,040 | +5.9 | 4,011 | 742,400 | 32,400 | 41,000 | 1.27 | |
3,815 | +4.7 | 3,730 | 274,800 | 30,800 | 27,500 | 0.89 | |
3,645 | +2.7 | 3,587 | 395,400 | 29,500 | 23,400 | 0.79 | |
3,550 | -0.6 | 3,475 | 366,500 | 30,800 | 23,300 | 0.76 | |
3,570 | -1.2 | 3,618 | 304,100 | 30,700 | 20,400 | 0.66 | |
3,615 | +4.0 | 3,598 | 363,900 | 31,500 | 23,800 | 0.76 | |
3,475 | -0.3 | 3,456 | 359,800 | 30,000 | 33,500 | 1.12 | |
3,485 | +5.6 | 3,468 | 471,200 | - | - | - | |
3,300 | +10.0 | 3,188 | 447,200 | 27,600 | 44,300 | 1.61 | |
3,000 | -0.7 | 3,018 | 178,700 | 23,400 | 56,200 | 2.40 | |
3,020 | +0.9 | 3,010 | 242,000 | 23,100 | 55,500 | 2.40 | |
2,993 | -4.8 | 3,061 | 328,300 | 22,900 | 59,200 | 2.59 | |
3,145 | +2.4 | 3,130 | 206,200 | 22,800 | 52,500 | 2.30 |