38,556.87 | -298.50 | 157.63 | +0.75 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.47% | -0.55% | 0.05% |
52週高値 | 8,650 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,650 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,670 | 8,120 | 8,500 | +600 | +7.6 | 509,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | +3.0 | 1,787 | 594,600 | 23,000 | 40,400 | 1.76 | |
1,747 | +5.1 | 1,708 | 419,300 | 23,600 | 57,700 | 2.44 | |
1,662 | +0.4 | 1,638 | 327,600 | 20,800 | 57,800 | 2.78 | |
1,656 | +1.4 | 1,640 | 304,200 | 22,500 | 63,100 | 2.80 | |
1,633 | +3.0 | 1,627 | 717,600 | 21,300 | 67,600 | 3.17 | |
1,586 | +1.3 | 1,625 | 1,286,200 | 21,500 | 70,600 | 3.28 | |
1,566 | +1.0 | 1,582 | 531,600 | 21,800 | 83,800 | 3.84 | |
1,551 | +0.8 | 1,544 | 469,000 | 22,000 | 87,900 | 4.00 | |
1,539 | +1.7 | 1,528 | 395,100 | 21,400 | 90,200 | 4.21 | |
1,514 | -3.0 | 1,556 | 359,100 | 21,600 | 85,700 | 3.97 | |
1,561 | -4.5 | 1,608 | 429,100 | 22,100 | 85,000 | 3.85 | |
1,635 | -2.8 | 1,676 | 339,300 | 21,700 | 71,100 | 3.28 | |
1,682 | -1.8 | 1,657 | 327,000 | 11,400 | 69,500 | 6.10 | |
1,713 | +1.4 | 1,695 | 340,100 | 3,300 | 61,300 | 18.58 | |
1,689 | +0.5 | 1,691 | 244,300 | 3,400 | 50,900 | 14.97 | |
1,681 | -3.9 | 1,710 | 367,700 | 4,000 | 55,100 | 13.78 | |
1,750 | +2.4 | 1,734 | 401,000 | 5,500 | 46,300 | 8.42 | |
1,709 | -3.4 | 1,726 | 277,900 | 5,200 | 49,700 | 9.56 | |
1,770 | +4.5 | 1,780 | 330,100 | 6,300 | 51,000 | 8.10 | |
1,694 | +1.1 | 1,695 | 357,500 | 9,400 | 53,100 | 5.65 | |
1,675 | -7.0 | 1,753 | 357,600 | 5,000 | 53,600 | 10.72 | |
1,801 | +0.2 | 1,818 | 116,400 | 7,000 | 51,100 | 7.30 | |
1,798 | +4.5 | 1,812 | 394,100 | 8,000 | 52,900 | 6.61 | |
1,720 | -3.3 | 1,762 | 345,600 | 7,100 | 57,200 | 8.06 | |
1,779 | -4.3 | 1,817 | 449,000 | 7,500 | 53,000 | 7.07 | |
1,858 | +0.5 | 1,867 | 305,100 | 10,000 | 48,900 | 4.89 | |
1,848 | -2.5 | 1,854 | 495,300 | 7,400 | 53,200 | 7.19 | |
1,895 | -7.9 | 1,988 | 492,500 | 8,400 | 44,200 | 5.26 | |
2,058 | +1.3 | 2,034 | 452,800 | 10,500 | 43,900 | 4.18 | |
2,031 | +7.2 | 2,026 | 562,900 | 12,800 | 53,900 | 4.21 |