52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 4,060 | 3,670 | 3,670 | -200 | -5.2 | 371,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -2.1 | 1,441 | 330,400 | 2,100 | 2,600 | 1.24 | |
1,451 | -1.2 | 1,483 | 273,800 | 3,600 | 2,300 | 0.64 | |
1,468 | -2.1 | 1,496 | 228,200 | 2,700 | 2,200 | 0.81 | |
1,500 | +2.6 | 1,504 | 304,600 | 3,300 | 1,500 | 0.45 | |
1,462 | +8.4 | 1,422 | 275,200 | 2,500 | 1,900 | 0.76 | |
1,349 | +0.9 | 1,358 | 167,600 | 2,500 | 3,100 | 1.24 | |
1,337 | -1.0 | 1,368 | 144,200 | 3,000 | 2,600 | 0.87 | |
1,350 | -4.2 | 1,376 | 119,000 | 3,800 | 1,300 | 0.34 | |
1,409 | -3.8 | 1,431 | 253,800 | 4,900 | 900 | 0.18 | |
1,465 | -0.1 | 1,495 | 381,400 | 7,400 | 600 | 0.08 | |
1,467 | +3.0 | 1,467 | 414,600 | 10,700 | 7,100 | 0.66 | |
1,424 | +6.3 | 1,383 | 473,200 | 5,100 | 7,400 | 1.45 | |
1,339 | +8.4 | 1,329 | 291,600 | 3,600 | 5,400 | 1.50 | |
1,235 | -3.6 | 1,260 | 255,600 | 3,800 | 6,000 | 1.58 | |
1,281 | +3.7 | 1,263 | 134,000 | 4,200 | 12,800 | 3.05 | |
1,235 | -1.8 | 1,243 | 121,600 | 4,900 | 11,800 | 2.41 | |
1,257 | +0.2 | 1,265 | 207,200 | 5,200 | 11,800 | 2.27 | |
1,254 | +2.5 | 1,258 | 170,400 | 6,900 | 16,400 | 2.38 | |
1,224 | -0.7 | 1,243 | 172,600 | 5,200 | 17,600 | 3.38 | |
1,233 | +0.1 | 1,236 | 114,200 | 5,300 | 17,700 | 3.34 | |
1,232 | +5.4 | 1,220 | 132,800 | 5,300 | 16,400 | 3.09 | |
1,169 | -1.9 | 1,188 | 129,400 | 4,500 | 17,100 | 3.80 | |
1,192 | -2.3 | 1,196 | 201,600 | 4,500 | 17,000 | 3.78 | |
1,220 | +4.2 | 1,222 | 189,400 | 4,700 | 18,600 | 3.96 | |
1,171 | -1.6 | 1,204 | 245,600 | 3,400 | 18,000 | 5.29 | |
1,190 | -2.7 | 1,202 | 206,800 | 3,200 | 16,900 | 5.28 | |
1,223 | +0.8 | 1,204 | 172,400 | 3,500 | 17,100 | 4.89 | |
1,213 | +11.1 | 1,181 | 254,000 | 2,800 | 20,400 | 7.29 | |
1,092 | +2.7 | 1,076 | 174,800 | 2,900 | 21,600 | 7.45 | |
1,063 | +7.7 | 1,004 | 402,800 | 2,400 | 22,400 | 9.33 |