52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,060 | 3,670 | 3,670 | -230 | -5.9 | 801,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 486 | 408 | 425 | -55 | -11.5 | 819,400 | |
512 | 530 | 478 | 480 | -32 | -6.2 | 798,000 | |
536 | 538 | 490 | 512 | -24 | -4.5 | 522,200 | |
507 | 552 | 505 | 536 | +29 | +5.7 | 494,400 | |
551 | 585 | 500 | 507 | -47 | -8.5 | 518,600 | |
574 | 575 | 473 | 554 | -12 | -2.1 | 555,400 | |
619 | 636 | 550 | 566 | -63 | -10.0 | 755,400 | |
638 | 655 | 607 | 629 | -8 | -1.3 | 981,400 | |
590 | 670 | 525 | 637 | +60 | +10.4 | 1,291,800 | |
650 | 700 | 512 | 577 | -83 | -12.6 | 1,204,400 | |
585 | 675 | 547 | 660 | +74 | +12.6 | 1,024,000 | |
538 | 597 | 505 | 586 | +51 | +9.5 | 1,808,000 | |
457 | 548 | 447 | 535 | +79 | +17.3 | 1,524,000 | |
414 | 457 | 410 | 456 | +46 | +11.2 | 1,478,000 | |
408 | 418 | 406 | 410 | +4 | +1.0 | 1,104,000 | |
422 | 422 | 400 | 406 | -16 | -3.8 | 846,000 | |
415 | 425 | 405 | 422 | +2 | +0.5 | 658,000 | |
410 | 426 | 409 | 420 | +9 | +2.2 | 708,000 | |
400 | 435 | 399 | 411 | +10 | +2.5 | 984,000 | |
370 | 412 | 355 | 401 | +29 | +7.8 | 1,610,000 | |
360 | 380 | 355 | 372 | +12 | +3.3 | 1,062,000 | |
327 | 365 | 325 | 360 | +34 | +10.4 | 1,100,000 | |
324 | 329 | 319 | 326 | +2 | +0.6 | 442,000 | |
299 | 325 | 298 | 324 | +27 | +9.1 | 858,000 | |
311 | 313 | 295 | 297 | -12 | -3.9 | 676,000 | |
313 | 325 | 300 | 309 | -3 | -1.0 | 438,000 | |
319 | 322 | 291 | 312 | -8 | -2.5 | 718,000 | |
306 | 332 | 290 | 320 | +14 | +4.6 | 1,204,000 | |
306 | 312 | 292 | 306 | 0 | 0.0 | 896,000 | |
283 | 320 | 283 | 306 | +26 | +9.3 | 1,488,000 |