52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,060 | 3,560 | 3,870 | -30 | -0.8 | 1,204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 236 | 280 | -21 | -7.0 | 1,124,000 | |
272 | 312 | 267 | 301 | +27 | +9.9 | 2,230,000 | |
266 | 280 | 262 | 274 | +8 | +3.0 | 1,270,000 | |
240 | 266 | 239 | 266 | +27 | +11.3 | 1,410,000 | |
237 | 242 | 234 | 239 | 0 | 0.0 | 440,000 | |
234 | 242 | 225 | 239 | +5 | +2.1 | 484,000 | |
239 | 239 | 218 | 234 | -5 | -2.1 | 410,000 | |
237 | 245 | 232 | 239 | +2 | +0.8 | 750,000 | |
230 | 241 | 230 | 237 | +7 | +3.0 | 582,000 | |
227 | 237 | 224 | 230 | +3 | +1.3 | 462,000 | |
238 | 244 | 223 | 227 | -11 | -4.6 | 970,000 | |
221 | 241 | 219 | 238 | +24 | +11.2 | 1,120,000 | |
211 | 219 | 209 | 214 | +5 | +2.4 | 400,000 | |
212 | 217 | 200 | 209 | -1 | -0.5 | 372,000 | |
205 | 215 | 197 | 210 | +3 | +1.4 | 476,000 | |
196 | 207 | 196 | 207 | +11 | +5.6 | 398,000 | |
198 | 207 | 195 | 196 | -1 | -0.5 | 262,000 | |
215 | 215 | 180 | 197 | -10 | -4.8 | 680,000 | |
214 | 215 | 190 | 207 | -7 | -3.3 | 384,000 | |
219 | 220 | 200 | 214 | -9 | -4.0 | 386,000 | |
210 | 225 | 199 | 223 | +11 | +5.2 | 404,000 | |
215 | 219 | 203 | 212 | -3 | -1.4 | 354,000 | |
216 | 224 | 206 | 215 | -3 | -1.4 | 612,000 | |
227 | 227 | 198 | 218 | -7 | -3.1 | 356,000 | |
209 | 227 | 208 | 225 | +18 | +8.7 | 378,000 | |
221 | 230 | 207 | 207 | -10 | -4.6 | 254,000 | |
232 | 247 | 217 | 217 | -13 | -5.7 | 484,000 | |
201 | 232 | 200 | 230 | +31 | +15.6 | 352,000 | |
216 | 216 | 185 | 199 | -17 | -7.9 | 338,000 | |
222 | 228 | 182 | 216 | -6 | -2.7 | 424,000 |